FORESIGHT AUTONOMOUS HOLDINGS LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.foresightauto.com
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   199   
   520036062   
    116,942 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Technology   
   Software And Internet   
   TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  FORESIGHT  
 
Symbol:
FRSXDual-Listed Company  
ISIN: IL0001990188
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 76.10 
 Change(%) -1.04% 
 Turnover (NIS)
 205,984 
 Trans.
 85 
 Capital Listed for Trading
 153,668,737 
 Market Cap (NIS thousands)
 116,942 
 Base Price
 76.90 
 Opening Price
 76.50 
 High
 77.50 
 Low
 75.90 
 Yield MTD (%) -20.9% 
 Yield YTD (%) -38.2% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - FORESIGHT
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
76.10
76.10
-1.04%
76.90
76.50
77.50
75.90
205,984
22/05/2019
76.90
76.90
10.65%
69.50
74.70
79.60
73
719,829
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/24/2019 - 11:10 AM Financial Statements
5/22/2019 9:09 AM
5/16/2019 9:29 AM
5/16/2019 9:14 AM
5/14/2019 9:29 AM
5/13/2019 9:29 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions