ICL-ISRAEL CHEMICALS LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.icl-group.com
PRODUCES POTASH,PHOSPHATES,FERTILIZERS,BROMINE & MAGNESIUM.
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   281   
   520027830   
    24,953,069 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Industry   
   Chemical, Rubber & Plastic   
   TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, Tel Bond Shekel Index, Tel Bond Shekel-50, Tel Bond-Shekel 3-5, Tel Bond-Composite, Tel Bond-Non Linked, TA-Rimon, Tel Bond-Shekel MaalaSRI, TA Sector-Balance, Tel Bond-Shekel AA-AAA, TA-Industrials, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ICL  
 
Symbol:
ICLDual-Listed Company  
ISIN: IL0002810146
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 1,949 
 Change(%)  + 0.93% 
 Turnover (NIS)
 12,019,956 
 Trans.
 566 
 Capital Listed for Trading
 1,280,301,147 
 Market Cap (NIS thousands)
 24,953,069 
 Base Price
 1,931 
 Opening Price
 1,931 
 High
 1,951 
 Low
 1,925 
 Yield MTD (%)  + 2.3% 
 Yield YTD (%) -7.3% 
 CUSIP M5920A109 
 Foreign Stock Exchange NYSE 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - ICL
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
1,949
1,949
0.93%
1,931
1,931
1,951
1,925
12,019,956
16/05/2019
1,931
1,931
0%
1,931
1,940
1,941
1,931
29,536,501
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 4:10 AM Financial Statements
5/14/2019 1:08 PM
5/13/2019 5:08 PM
5/13/2019 5:07 PM
5/7/2019 9:07 AM
5/7/2019 9:06 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions