GAON GROUP LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.gaon.com
   Issuer No.   
Corporate No.
   Market Cap (21/02/2019)   
   454   
   520025016   
    182,430 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Industry   
   Metal   
   TA-Growth, TA-AllShare, TA-Industrials, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  GAON GROUP  
 
Symbol: GAGR
ISIN: IL0004540170
Security Type : Share
 
Tel-Aviv 21/02/2019
 Closing Price (0.01 NIS)
 399.50 
 Change(%) -0.03% 
 Turnover (NIS)
 93,503 
 Trans.
 21 
 Capital Listed for Trading
 45,664,604 
 Market Cap (NIS thousands)
 182,430 
 Base Price
 399.60 
 Opening Price
 410 
 High
 410 
 Low
 380.20 
 Yield MTD (%) 1.2% 
 Yield YTD (%) 3.4% 
 
 
 
Previous Trading Days - GAON GROUP
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
21/02/2019
399.50
399.50
-0.03%
399.60
410
410
380.20
93,503
20/02/2019
399.60
399.60
-2.01%
407.80
416
416
383.80
32,842
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data