GAON GROUP LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.gaon.com
   Issuer No.   
Corporate No.
   Market Cap (24/04/2019)   
   454   
   520025016   
    184,713 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Industry   
   Metal   
   TA-Growth, TA-AllShare, TA-Industrials, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  GAON GROUP  
 
Symbol: GAGR
ISIN: IL0004540170
Security Type : Share
 
Tel-Aviv 24/04/2019
 Closing Price (0.01 NIS)
 404.50 
 Change(%)  + 0.22% 
 Turnover (NIS)
 1,256 
 Trans.
 4 
 Capital Listed for Trading
 45,664,604 
 Market Cap (NIS thousands)
 184,713 
 Base Price
 403.60 
 Opening Price
 403.60 
 High
 405 
 Low
 405 
 Yield MTD (%) -3.7% 
 Yield YTD (%) 4.7% 
 
 
 
Previous Trading Days - GAON GROUP
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
24/04/2019
404.50
404.50
0.22%
403.60
403.60
405
405
1,256
23/04/2019
403.60
403.60
0.65%
401
401
405.80
405.80
1,063
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data