|
 |
GAON GROUP LTD.
|
 |
|
|
| Market Data |
Charts |
Historical Prices |
Statistics |
Profile |
Analysis & Rating |
Disclosures |
|
|
|
|
|
|
www.gaon.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
Corporate No.
|
|
|
|
|
|
 |
| |
|
|
|
| |
|
|
|
|
|
|
|
|
|
(24/04/2019) 184,713 NIS thousands |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Shares
|
Bonds
|
Convertible Bonds
|
Warrants
|
All Securities
|
 |
|
|
|
|
|
|
|
GAON GROUP |
|
 |
 |
|
 |
|
|
|
Symbol: |
GAGR |
|
ISIN: |
IL0004540170 |
|
Security Type : |
Share |
|
|
|
 |
|
|
 |
|
|
Tel-Aviv 24/04/2019 |
|
|
| Closing Price (0.01 NIS) | 404.50 |
|
|
|
| Change(%) | + 0.22% |
|
|
|
| Turnover (NIS) | 1,256 |
|
|
|
| Trans. | 4 |
|
|
|
| Capital Listed for Trading | 45,664,604 |
|
|
|
| Market Cap (NIS thousands) | 184,713 |
|
|
|
| Base Price | 403.60 |
|
|
|
| Opening Price | 403.60 |
|
|
|
| High | 405 |
|
|
|
| Low | 405 |
|
|
|
| Yield MTD (%) | -3.7% |
|
|
|
| Yield YTD (%) | 4.7% |
|
|
|
|
|
Pressing 'Continue' will reset the chart to it's default!
|
|
|
|
|
|
|
|
|
|
 |
Previous Trading Days - GAON GROUP
|
 |
|
|
| 24/04/2019 | 404.50 | 404.50 | 0.22% | 403.60 | 403.60 | 405 | 405 | 1,256 |
| 23/04/2019 | 403.60 | 403.60 | 0.65% | 401 | 401 | 405.80 | 405.80 | 1,063 |
|
|
|
|
|
|
|
|
*
Adjusted to Dividends and Benefits
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
