|
 |
GAON GROUP LTD.
|
 |
|
|
| Market Data |
Charts |
Historical Prices |
Statistics |
Profile |
Analysis & Rating |
Disclosures |
|
|
|
|
|
|
www.gaon.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
Corporate No.
|
|
|
|
|
|
 |
| |
|
|
|
| |
|
|
|
|
|
|
|
|
|
(21/02/2019) 182,430 NIS thousands |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Shares
|
Bonds
|
Convertible Bonds
|
Warrants
|
All Securities
|
 |
|
|
|
|
|
|
|
GAON GROUP |
|
 |
 |
|
 |
|
|
|
Symbol: |
GAGR |
|
ISIN: |
IL0004540170 |
|
Security Type : |
Share |
|
|
|
 |
|
|
 |
|
|
Tel-Aviv 21/02/2019 |
|
|
| Closing Price (0.01 NIS) | 399.50 |
|
|
|
| Change(%) | -0.03% |
|
|
|
| Turnover (NIS) | 93,503 |
|
|
|
| Trans. | 21 |
|
|
|
| Capital Listed for Trading | 45,664,604 |
|
|
|
| Market Cap (NIS thousands) | 182,430 |
|
|
|
| Base Price | 399.60 |
|
|
|
| Opening Price | 410 |
|
|
|
| High | 410 |
|
|
|
| Low | 380.20 |
|
|
|
| Yield MTD (%) | 1.2% |
|
|
|
| Yield YTD (%) | 3.4% |
|
|
|
|
|
Pressing 'Continue' will reset the chart to it's default!
|
|
|
|
|
|
|
|
|
|
 |
Previous Trading Days - GAON GROUP
|
 |
|
|
| 21/02/2019 | 399.50 | 399.50 | -0.03% | 399.60 | 410 | 410 | 380.20 | 93,503 |
| 20/02/2019 | 399.60 | 399.60 | -2.01% | 407.80 | 416 | 416 | 383.80 | 32,842 |
|
|
|
|
|
|
|
|
*
Adjusted to Dividends and Benefits
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
