TEVA- PHARMACEUTICAL INDUSTRIES LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.tevapharm.com
MANUFACTURER OF GENERIC & INNOVATIVE PHARMACEUTICALS.
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   629   
   520013954   
    44,791,044 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Pharma   
   TA-35, TA-125, TA-Biomed Index, TA-Maala Index, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  TEVA  
 
Symbol:
TEVADual-Listed Company  
ISIN: IL0006290147
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 4,100 
 Change(%) -0.97% 
 Turnover (NIS)
 10,920,487 
 Trans.
 930 
 Capital Listed for Trading
 1,092,464,476 
 Market Cap (NIS thousands)
 44,791,044 
 Base Price
 4,140 
 Opening Price
 4,155 
 High
 4,165 
 Low
 4,093 
 Yield MTD (%) -25.9% 
 Yield YTD (%) -30.1% 
 Foreign Stock Exchange NYSE 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - TEVA
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
4,100
4,100
-0.97%
4,140
4,155
4,165
4,093
10,920,487
16/05/2019
4,140
4,140
1.85%
4,065
4,070
4,146
4,006
64,733,250
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 4:01 AM Financial Statements
5/15/2019 5:38 PM
5/3/2019 6:43 AM
5/2/2019 1:59 PM
4/16/2019 11:44 PM
4/16/2019 11:41 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions