ELBIT SYSTEMS LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.elbitsystems.com
INTERNATIONAL DEFENCE ELECTRONICS PRODUCER
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   1040   
   520043027   
    21,761,370 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Technology   
   Defence   
   TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, Tel Bond Shekel Index, TA-Technology Index, Tel Bond-Shekel 0-3, Tel Bond-Composite, TA Tech - Elite, Tel Bond-Non Linked, TA-Rimon, Tel Bond-Shekel MaalaSRI, TA Sector-Balance, Tel Bond-Shekel AA-AAA, TA-Industrials, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ELBIT SYSTEMS  
 
Symbol:
ESLTDual-Listed Company  
ISIN: IL0010811243
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 50,900 
 Change(%) -1.03% 
 Turnover (NIS)
 19,226,741 
 Trans.
 1,111 
 Capital Listed for Trading
 42,753,182 
 Market Cap (NIS thousands)
 21,761,370 
 Base Price
 51,430 
 Opening Price
 51,600 
 High
 51,660 
 Low
 50,800 
 Yield MTD (%) 1.6% 
 Yield YTD (%) 19.1% 
 CUSIP M3760D101 
 Foreign Stock Exchange NASDAQ-GS 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - ELBIT SYSTEMS
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
50,900
50,900
-1.03%
51,430
51,600
51,660
50,800
19,226,741
22/05/2019
51,430
51,430
1.44%
50,700
50,590
51,430
50,420
15,487,095
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/24/2019 - 10:53 AM Financial Statements
5/7/2019 9:42 AM
4/30/2019 9:59 AM
4/30/2019 9:47 AM
4/11/2019 8:43 AM
4/9/2019 9:21 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions