MAGIC SOFTWARE ENTERPRISES LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.magicsoftware.com
PROVIDER OF SOFTWARE APPLICATIONS & INTEGRATION PLATFORMS.
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   2026   
   520036740   
    1,568,424 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Technology   
   Software And Internet   
   TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  MAGIC  
 
Symbol:
MGICDual-Listed Company  
ISIN: IL0010823123
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 3,208 
 Change(%) -0.43% 
 Turnover (NIS)
 334,658 
 Trans.
 149 
 Capital Listed for Trading
 48,891,038 
 Market Cap (NIS thousands)
 1,568,425 
 Base Price
 3,222 
 Opening Price
 3,222 
 High
 3,267 
 Low
 3,185 
 Yield MTD (%) -8.5% 
 Yield YTD (%) 13.4% 
 CUSIP 559166103 
 Foreign Stock Exchange NASDAQ-GS 
 
 
 
Previous Trading Days - MAGIC
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
3,208
3,208
-0.43%
3,222
3,222
3,267
3,185
334,658
22/05/2019
3,222
3,222
0.41%
3,209
3,209
3,240
3,191
468,589
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/24/2019 - 9:55 AM Financial Statements
5/21/2019 3:26 PM
5/16/2019 11:53 AM
5/13/2019 8:33 AM
5/1/2019 3:35 PM
5/1/2019 3:33 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions