AUDIOCODES LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.audiocodes.com
MANUFACTURES ADVANCED VOICE OVER IP PRODUCTS.
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   2134   
   520044132   
    1,640,208 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Technology   
   Communications Equipment   
   TA-90, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  AUDIOCODES  
 
Symbol:
AUDCDual-Listed Company  
ISIN: IL0010829658
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 5,655 
 Change(%)  + 1.69% 
 Turnover (NIS)
 2,026,690 
 Trans.
 349 
 Capital Listed for Trading
 29,004,563 
 Market Cap (NIS thousands)
 1,640,208 
 Base Price
 5,561 
 Opening Price
 5,620 
 High
 5,720 
 Low
 5,561 
 Yield MTD (%)  + 8.8% 
 Yield YTD (%)  + 53.8% 
 CUSIP M15342104 
 Foreign Stock Exchange NASDAQ-GS 
 
 
 
Previous Trading Days - AUDIOCODES
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
5,655
5,655
1.69%
5,561
5,620
5,720
5,561
2,026,690
22/05/2019
5,561
5,561
4.12%
5,341
5,440
5,568
5,435
1,798,714
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/24/2019 - 11:00 AM Financial Statements
5/22/2019 4:23 PM
5/21/2019 3:50 PM
5/14/2019 4:27 PM
4/30/2019 5:25 PM
4/30/2019 9:49 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions