PARTNER COMMUNICATIONS COMPANY LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.partner.co.il
TELECOMMUNICATION SERVICES PROVIDER-CELLULAR, TELEPHONE & INTERNET.
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   2095   
   520044314   
    2,948,547 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Commerce & Services   
   Communications & Media   
   TA-90, TA-125, TA-Maala Index, TA-AllShare, Tel Bond Shekel Index, Tel Bond Shekel-50, TA-Communication & InformationTechnology, Tel Bond-Shekel 3-5, Tel Bond-Composite, Tel Bond-Shekel 5-15, Tel Bond - Floating, Tel Bond-Non Linked, TA-Rimon, TA-SME150, Tel Bond-Shekel MaalaSRI, TA Sector-Balance, Tel Bond-Shekel A, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  PARTNER  
 
Symbol:
PTNRDual-Listed Company  
ISIN: IL0010834849
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 1,798 
 Change(%) -0.44% 
 Turnover (NIS)
 2,144,143 
 Trans.
 180 
 Capital Listed for Trading
 163,990,395 
 Market Cap (NIS thousands)
 2,948,547 
 Base Price
 1,806 
 Opening Price
 1,806 
 High
 1,830 
 Low
 1,766 
 Yield MTD (%) 10.7% 
 Yield YTD (%) -2.0% 
 Foreign Stock Exchange NASDAQ-GS 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - PARTNER
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
1,798
1,798
-0.44%
1,806
1,806
1,830
1,766
2,144,143
16/05/2019
1,806
1,806
1.40%
1,781
1,795
1,807
1,786
7,436,032
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 4:00 AM Financial Statements
5/12/2019 9:25 AM
5/7/2019 5:46 PM
5/6/2019 9:16 AM
5/1/2019 9:09 AM
4/28/2019 9:03 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions