SAFE-T GROUP LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.safe-t.com
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   1091   
   511418477   
    20,756 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Technology   
   Software And Internet   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  SAFE-T GROUP  
 
Symbol:
SFETDual-Listed Company Market Maker Appointed for Security  
ISIN: IL0010838568
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 20.30 
 Change(%) -2.87% 
 Turnover (NIS)
 68,325 
 Trans.
 30 
 Capital Listed for Trading
 102,245,053 
 Market Cap (NIS thousands)
 20,756 
 Base Price
 20.90 
 Opening Price
 20.60 
 High
 21 
 Low
 20.20 
 Yield MTD (%) -12.9% 
 Yield YTD (%) -37.7% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - SAFE-T GROUP
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
20.30
20.30
-2.87%
20.90
20.60
21
20.20
68,325
22/05/2019
20.90
20.90
2.96%
20.30
20.30
21.40
20.30
87,590
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/24/2019 - 10:26 AM Financial Statements
5/23/2019 11:23 PM
5/16/2019 11:32 PM
5/13/2019 9:44 AM
5/2/2019 12:50 AM
4/22/2019 2:59 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions