CANNBIT PHARMACEUTICALS LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.cannbitltd.com
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   1102   
   512101460   
    139,259 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Pharma   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  CANNBIT  
 
Symbol: CNBT
ISIN: IL0010843675
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 1,201 
 Change(%) -6.75% 
 Turnover (NIS)
 937,630 
 Trans.
 170 
 Capital Listed for Trading
 10,972,380 
 Market Cap (NIS thousands)
 131,778 
 Base Price
 1,288 
 Opening Price
 1,299 
 High
 1,299 
 Low
 1,188 
 Yield MTD (%) -27.6% 
 Yield YTD (%) 131.5% 
 
 
 
Previous Trading Days - CANNBIT
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
1,201
1,201
-6.75%
1,288
1,299
1,299
1,188
937,630
22/05/2019
1,288
1,288
-0.69%
1,297
1,350
1,390
1,265
969,523
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data