COMPUGEN LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.cgen.com
THERAPEUTIC PROTEINS PRODUCT DISCOVERY COMPANY.
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   2188   
   511779639   
    734,357 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  COMPUGEN  
 
Symbol:
CGENDual-Listed Company  
ISIN: IL0010852080
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 1,227 
 Change(%) -0.89% 
 Turnover (NIS)
 13,239 
 Trans.
 17 
 Capital Listed for Trading
 59,849,784 
 Market Cap (NIS thousands)
 734,357 
 Base Price
 1,238 
 Opening Price
 1,238 
 High
 1,229 
 Low
 1,222 
 Yield MTD (%) -2.0% 
 Yield YTD (%) 45.0% 
 CUSIP M25722105 
 Foreign Stock Exchange NASDAQ-GM 
 
 
 
Previous Trading Days - COMPUGEN
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
1,227
1,227
-0.89%
1,238
1,238
1,229
1,222
13,239
16/05/2019
1,238
1,238
1.81%
1,216
1,216
1,241
1,216
58,988
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 3:32 AM Financial Statements
3/21/2019 12:50 PM
3/13/2019 5:37 PM
2/26/2019 8:59 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions