XTL BIOPHARMACEUTICALS LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.xtlbio.com
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   2190   
   520039470   
    40,108 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  XTL BIO  
 
Symbol:
XTLBDual-Listed Company  
ISIN: IL0010854979
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 7.80 
 Change(%)  + 2.63% 
 Turnover (NIS)
 51,106 
 Trans.
 22 
 Capital Listed for Trading
 514,205,799 
 Market Cap (NIS thousands)
 40,108 
 Base Price
 7.60 
 Opening Price
 7.80 
 High
 8 
 Low
 7.70 
 Yield MTD (%) -4.9% 
 Yield YTD (%) 21.9% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - XTL
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
7.80
7.80
2.63%
7.60
7.80
8
7.70
51,106
16/05/2019
7.60
7.60
1.33%
7.50
7.20
7.80
7.20
19,364
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 4:10 AM Financial Statements
4/21/2019 2:33 PM
3/11/2019 10:37 PM
12/27/2018 5:05 PM
12/20/2018 7:20 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions