CAN FITE BIOPHARMA LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.canfite.com
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   1272   
   512022153   
    34,475 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Rimon, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  CAN FITE BIO  
 
Symbol:
CANFDual-Listed Company  
ISIN: IL0010944739
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 63 
 Change(%) -10.51% 
 Turnover (NIS)
 397,618 
 Trans.
 180 
 Capital Listed for Trading
 54,721,638 
 Market Cap (NIS thousands)
 34,475 
 Base Price
 70.40 
 Opening Price
 62.80 
 High
 63.50 
 Low
 61.90 
 Yield MTD (%) -41.9% 
 Yield YTD (%) -72.9% 
 Foreign Stock Exchange NYSE - MKT 
 
 
 
Previous Trading Days - CAN FITE BIO
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
63
63
-10.51%
70.40
62.80
63.50
61.90
397,618
16/05/2019
70.40
70.40
0.86%
69.80
69.80
72
69.70
303,197
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 3:26 AM Financial Statements
5/6/2019 1:59 PM
5/3/2019 11:29 PM
5/1/2019 11:04 PM
4/15/2019 1:59 PM
4/12/2019 10:16 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions