BRAINSWAY LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.brainsway.com
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   1386   
   513890764   
    443,393 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Medical Devices   
   TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  BRAINSWAY  
 
Symbol:
BWAYDual-Listed Company Market Maker Appointed for Security  
ISIN: IL0011007189
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 1,994 
 Change(%)  + 0.35% 
 Turnover (NIS)
 165,184 
 Trans.
 42 
 Capital Listed for Trading
 22,236,368 
 Market Cap (NIS thousands)
 443,393 
 Base Price
 1,987 
 Opening Price
 1,987 
 High
 1,996 
 Low
 1,970 
 Yield MTD (%)  + 0.9% 
 Yield YTD (%) -7.2% 
 Foreign Stock Exchange NASDAQ-GM 
 
 
 
Previous Trading Days - BRAINSWAY
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
1,994
1,994
0.35%
1,987
1,987
1,996
1,970
165,184
16/05/2019
1,987
1,987
2.48%
1,939
1,939
2,005
1,935
636,470
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 3:59 AM Financial Statements
4/22/2019 11:22 PM
4/18/2019 5:45 PM
4/17/2019 7:31 PM
4/17/2019 7:30 PM
4/17/2019 5:36 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions