BIOLINE RX LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.biolinerx.com
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   1394   
   513398750   
    197,146 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  BIOLINE RX  
 
Symbol:
BLRXDual-Listed Company  
ISIN: IL0011015182
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 136.10 
 Change(%) -0.07% 
 Turnover (NIS)
 24,475 
 Trans.
 22 
 Capital Listed for Trading
 144,854,057 
 Market Cap (NIS thousands)
 197,146 
 Base Price
 136.20 
 Opening Price
 136 
 High
 139.90 
 Low
 136 
 Yield MTD (%) -7.0% 
 Yield YTD (%) -16.7% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - BIOLINE
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
136.10
136.10
-0.07%
136.20
136
139.90
136
24,475
16/05/2019
136.20
136.20
-0.37%
136.70
136.10
136.30
136.10
35,269
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 3:39 AM Financial Statements
5/14/2019 1:58 PM
5/7/2019 1:55 PM
4/16/2019 5:52 PM
4/14/2019 8:22 PM
4/14/2019 8:18 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions