ITAMAR MEDICAL LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.itamar-medical.com
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   1411   
   512434218   
    370,298 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Medical Devices   
   TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ITAMAR  
 
Symbol:
ITMRDual-Listed Company Market Maker Appointed for Security  
ISIN: IL0011024580
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 110.90 
 Change(%) -0.36% 
 Turnover (NIS)
 91,793 
 Trans.
 37 
 Capital Listed for Trading
 333,902,713 
 Market Cap (NIS thousands)
 370,298 
 Base Price
 111.30 
 Opening Price
 111.30 
 High
 112.10 
 Low
 110.40 
 Yield MTD (%) -8.2% 
 Yield YTD (%) -13.4% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - ITAMAR MEDICAL
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
110.90
110.90
-0.36%
111.30
111.30
112.10
110.40
91,793
16/05/2019
111.30
111.30
-0.63%
112
112
112
110.40
43,246
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 3:27 AM Financial Statements
5/12/2019 11:11 PM
5/7/2019 1:17 PM
4/30/2019 2:22 PM
4/23/2019 9:22 PM
4/23/2019 1:28 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions