EVOGENE LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.evogene.com
IMPROVING PLANT TRAITS BY GENOMICS.
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   1461   
   512838723   
    160,037 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  EVOGENE  
 
Symbol:
EVGNDual-Listed Company  
ISIN: IL0011050551
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 621.40 
 Change(%)  + 1.49% 
 Turnover (NIS)
 136,335 
 Trans.
 53 
 Capital Listed for Trading
 25,754,297 
 Market Cap (NIS thousands)
 160,037 
 Base Price
 612.30 
 Opening Price
 623 
 High
 637 
 Low
 617 
 Yield MTD (%) -15.8% 
 Yield YTD (%) -20.1% 
 CUSIP M4119S104 
 Foreign Stock Exchange NASDAQ-GM 
 
 
 
Previous Trading Days - EVOGENE
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
621.40
621.40
1.49%
612.30
623
637
617
136,335
16/05/2019
612.30
612.30
-2.02%
624.90
639.80
639.80
610.10
342,563
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 3:27 AM Financial Statements
5/14/2019 1:59 PM
5/7/2019 1:59 PM
4/30/2019 1:58 PM
4/29/2019 5:29 PM
4/16/2019 1:59 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions