PLURISTEM THERAPEUTICS INC.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.pluristem.com
DEVELOPER OF PLACENTA-BASED CELL THERAPIES.
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   1569   
     
    346,085 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  PLURISTEM  
 
Symbol:
PSTIDual-Listed Company  
ISIN: US72940R1023
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 231.10 
 Change(%)  + 0.35% 
 Turnover (NIS)
 403,006 
 Trans.
 100 
 Capital Listed for Trading
 149,755,543 
 Market Cap (NIS thousands)
 346,085 
 Base Price
 230.30 
 Opening Price
 230.30 
 High
 236.40 
 Low
 230 
 Yield MTD (%)  + 2.3% 
 Yield YTD (%) -19.1% 
 CUSIP 72940R102 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - PLURISTEM
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
231.10
231.10
0.35%
230.30
230.30
236.40
230
403,006
16/05/2019
230.30
230.30
2.08%
225.60
225.60
232
228.30
342,101
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 4:18 AM Financial Statements
5/15/2019 2:06 PM
5/6/2019 11:18 PM
5/6/2019 2:02 PM
4/29/2019 2:02 PM
4/26/2019 1:44 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions