LIVEPERSON INC.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.liveperson.com
PROVIDER OF REAL-TIME CHAT,VOICE & CONTENT SOLUTIONS.
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   1579   
     
    6,359,349 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Technology   
   Software And Internet   
   TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  LIVEPERSON  
 
Symbol:
LPSNDual-Listed Company  
ISIN: US5381461012
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 10,390 
 Change(%) -2.35% 
 Turnover (NIS)
 3,050,317 
 Trans.
 271 
 Capital Listed for Trading
 61,206,443 
 Market Cap (NIS thousands)
 6,359,349 
 Base Price
 10,640 
 Opening Price
 10,640 
 High
 10,640 
 Low
 10,360 
 Yield MTD (%) -1.5% 
 Yield YTD (%) 49.5% 
 CUSIP 538146101 
 Foreign Stock Exchange NASDAQ-GS 
 
 
 
Previous Trading Days - LIVEPERSON
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
10,390
10,390
-2.35%
10,640
10,640
10,640
10,360
3,050,317
22/05/2019
10,640
10,640
2.70%
10,360
10,400
10,640
10,330
1,964,164
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/24/2019 - 9:53 AM Financial Statements
5/11/2019 12:26 AM
5/10/2019 4:41 AM
5/8/2019 7:14 AM
5/7/2019 5:47 PM
5/3/2019 2:10 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions