PERRIGO COMPANY PLC
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.perrigo.com
DEVELOPES,MANUFACTURES & DISTRIBUTES OTC & PRESCRIPTION PHARMACEUTICALS & NUTRITIONAL PRODUCTS.
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   1612   
     
    24,619,815 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Pharma   
   TA-35, TA-125, TA-Biomed Index, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  PERRIGO  
 
Symbol:
PRGODual-Listed Company  
ISIN: IE00BGH1M568
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 17,630 
 Change(%) -2.00% 
 Turnover (NIS)
 16,953,405 
 Trans.
 674 
 Capital Listed for Trading
 139,647,276 
 Market Cap (NIS thousands)
 24,619,815 
 Base Price
 17,990 
 Opening Price
 17,990 
 High
 17,990 
 Low
 17,600 
 Yield MTD (%) 3.5% 
 Yield YTD (%) 21.3% 
 CUSIP G97822103 
 Foreign Stock Exchange NYSE 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - PERRIGO
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
17,630
17,630
-2%
17,990
17,990
17,990
17,600
16,953,405
22/05/2019
17,990
17,990
0.45%
17,910
17,910
18,150
17,750
7,482,257
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/24/2019 - 10:01 AM Financial Statements
5/21/2019 4:20 PM
5/17/2019 11:09 PM
5/17/2019 11:08 PM
5/17/2019 11:06 PM
5/17/2019 11:04 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions