BIOTIME, INC.
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.biotimeinc.com
CLINICAL-STAGE BIOTECHNOLOGY COMPANY.
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   1651   
     
    476,156 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  BIOTIME  
 
Symbol:
BTXDual-Listed Company  
ISIN: US09066L1052
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 390.60 
 Change(%) -2.71% 
 Turnover (NIS)
 22,133 
 Trans.
 23 
 Capital Listed for Trading
 121,903,633 
 Market Cap (NIS thousands)
 476,156 
 Base Price
 401.50 
 Opening Price
 401.50 
 High
 394.70 
 Low
 389 
 Yield MTD (%) -15.5% 
 Yield YTD (%) 3.8% 
 CUSIP 09066L105 
 Foreign Stock Exchange NYSE - MKT 
 
 
 
Previous Trading Days - BIOTIME
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
390.60
390.60
-2.71%
401.50
401.50
394.70
389
22,133
22/05/2019
401.50
401.50
-2.07%
410
410
411.50
396.80
55,510
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/24/2019 - 9:55 AM Financial Statements
5/23/2019 11:22 AM
5/23/2019 11:19 AM
5/23/2019 9:42 AM
5/15/2019 10:27 AM
5/12/2019 4:22 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions