ABILITY INC
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.interceptors.com
   Issuer No.   
Corporate No.
   Market Cap (19/05/2019)   
   1660   
     
    34,040 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Technology   
   Defence   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ABILITY  
 
Symbol:
ABILDual-Listed Company  
ISIN: KYG8789K1242
Security Type : Share
 
Tel-Aviv 19/05/2019
 Closing Price (0.01 NIS)
 473.50 
 Change(%) -8.27% 
 Turnover (NIS)
 59,130 
 Trans.
 29 
 Capital Listed for Trading
 7,189,061 
 Market Cap (NIS thousands)
 34,040 
 Base Price
 516.20 
 Opening Price
 470 
 High
 485 
 Low
 466.10 
 Yield MTD (%) -6.7% 
 Yield YTD (%) -36.3% 
 CUSIP G8789K124 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - ABILITY
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/05/2019
473.50
473.50
-8.27%
516.20
470
485
466.10
59,130
16/05/2019
516.20
516.20
16.24%
444.10
453
538
435.10
287,764
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/20/2019 - 3:25 AM Financial Statements
4/28/2019 9:27 AM
4/28/2019 9:23 AM
4/24/2019 9:15 AM
4/24/2019 9:13 AM
4/23/2019 10:58 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions