INTERNATIONAL FLAVORS & FRAGRANCES INC
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.iff.com
FLAVOR & FINE INGREDIENTS PRODUCER.
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   1760   
     
    52,083,906 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Industry   
   Food   
   TA-35, TA-125, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  IFF  
 
Symbol:
IFFDual-Listed Company  
ISIN: US4595061015
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 48,850 
 Change(%) -0.45% 
 Turnover (NIS)
 9,111,168 
 Trans.
 490 
 Capital Listed for Trading
 106,620,073 
 Market Cap (NIS thousands)
 52,083,906 
 Base Price
 49,070 
 Opening Price
 49,090 
 High
 49,100 
 Low
 48,420 
 Yield MTD (%) -0.9% 
 Yield YTD (%) -1.6% 
 CUSIP 459506101 
 Foreign Stock Exchange NYSE 
 
 
 
Previous Trading Days - IFF
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
48,850
48,850
-0.45%
49,070
49,090
49,100
48,420
9,111,168
22/05/2019
49,070
49,070
0.37%
48,890
48,330
49,080
48,230
5,045,942
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/24/2019 - 10:02 AM Financial Statements
5/19/2019 7:19 AM
5/19/2019 7:19 AM
5/19/2019 7:18 AM
5/19/2019 7:18 AM
5/19/2019 7:17 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions