ENERGEAN OIL & GAS PLC
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.energean.com
OIL & GAS EXPLORATION.
   Issuer No.   
Corporate No.
   Market Cap (23/05/2019)   
   1762   
     
    5,659,296 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Energy And Oil & Gas Exploration   
   Oil & Gas Exploration   
   TA-35, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ENERGEAN  
 
Symbol:
ENOGDual-Listed Company  
ISIN: GB00BG12Y042
Security Type : Share
 
Tel-Aviv 23/05/2019
 Closing Price (0.01 NIS)
 3,691 
 Change(%)  + 0.03% 
 Turnover (NIS)
 6,014,703 
 Trans.
 583 
 Capital Listed for Trading
 153,326,901 
 Market Cap (NIS thousands)
 5,659,296 
 Base Price
 3,690 
 Opening Price
 3,690 
 High
 3,710 
 Low
 3,616 
 Yield MTD (%) -5.6% 
 Yield YTD (%) 16.2% 
 Foreign Stock Exchange LONDON 
 
 
 
Previous Trading Days - ENERGEAN
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/05/2019
3,691
3,691
0.03%
3,690
3,690
3,710
3,616
6,014,703
22/05/2019
3,690
3,690
1.37%
3,640
3,640
3,705
3,630
4,124,675
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/24/2019 - 10:07 AM Financial Statements
5/15/2019 8:59 AM
5/13/2019 3:59 PM
5/3/2019 8:59 AM
4/18/2019 9:32 AM
4/15/2019 8:59 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions