ADGAR INVESTMENT & DEVELOPMENT LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.adgar.co.il
INCOME PRODUCING OFFICE ASSETS.
   Issuer No.   
Corporate No.
   Market Cap (22/05/2019)   
   182   
   520035171   
    837,268 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Real-Estate & Construction   
   Real-Estate And Construction   
   TA-90, TA-125, TA-RealEstate, TA-AllShare, Tel Bond 40 Index, Tel Bond 60 Index, Tel Bond-CPI Linked 0-3, Tel Bond-CPI Linked, Tel Bond-CPI Linked 3-5, Tel Bond-CPI Linked SmallCap, Tel Bond-CPI Linked 5-15, Tel Bond-Yields, Tel Bond-Composite, TA-Rimon, TA-SME150, Tel Bond-CPI Linked RealEstate, Tel Bond-CPI Linked A, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ADGAR INV.  
 
Symbol: ADGR
ISIN: IL0018200837
Security Type : Share
 
Tel-Aviv
As of 23/05/2019 15:29
Data is delayed by 20 min
 Last Price
(0.01 NIS)
 631.90 
 Change(%) -0.49% 
 Turnover (NIS)
 224,211 
 Trans.
 39 
 Capital Listed for Trading
 131,853,224 
 Market Cap (NIS thousands)
 837,268 
 Base Price
 635 
 Opening Price
 635 
 High
 644.90 
 Low
 627.30 
 Yield MTD (%) -2.6% 
 Yield YTD (%) 23.3% 
 
 
 
Previous Trading Days - ADGAR INV.
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
22/05/2019
635
635
-1.98%
647.80
647.80
648.20
634.90
13,410,912
21/05/2019
647.80
647.80
0.68%
643.40
643.40
653.90
640.10
170,688
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data