ADGAR INVESTMENT & DEVELOPMENT LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.adgar.co.il
INCOME PRODUCING OFFICE ASSETS.
   Issuer No.   
Corporate No.
   Market Cap (20/03/2019)   
   182   
   520035171   
    755,519 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Real-Estate & Construction   
   Real-Estate And Construction   
   TA-90, TA-125, TA-RealEstate, TA-AllShare, Tel Bond 40 Index, Tel Bond 60 Index, Tel Bond-CPI Linked 0-3, Tel Bond-CPI Linked, Tel Bond-CPI Linked 3-5, Tel Bond-CPI Linked SmallCap, Tel Bond-CPI Linked 5-15, Tel Bond-Yields, Tel Bond-Composite, TA-Rimon, TA-SME150, Tel Bond-CPI Linked RealEstate, Tel Bond-CPI Linked A, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ADGAR INV.  
 
Symbol: ADGR
ISIN: IL0018200837
Security Type : Share
 
Tel-Aviv 20/03/2019
 Closing Price (0.01 NIS)
 573 
 Change(%)  + 0.26% 
 Turnover (NIS)
 143,047 
 Trans.
 79 
 Capital Listed for Trading
 131,853,224 
 Market Cap (NIS thousands)
 755,519 
 Base Price
 571.50 
 Opening Price
 571.50 
 High
 588.60 
 Low
 571.10 
 Yield MTD (%)  + 5.9% 
 Yield YTD (%)  + 11.3% 
 
 
 
Previous Trading Days - ADGAR INV.
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
20/03/2019
573
573
0.26%
571.50
571.50
588.60
571.10
143,047
19/03/2019
571.50
571.50
0.51%
568.60
568.60
579.20
571.10
242,951
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data