SAFE-T GROUP LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Rating Disclosures
www.safe-t.com
   Issuer No.   
Corporate No.
   Market Cap (18/03/2019)   
   1091   
   511418477   
    19,517 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Technology   
   Software And Internet   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  SAFE-T GROUP  
 
Symbol:
SFETDual-Listed Company Market Maker Appointed for Security  
ISIN: IL0010838568
Security Type : Share
 
Tel-Aviv 18/03/2019
 Closing Price (0.01 NIS)
 19.70 
 Change(%) -1.99% 
 Turnover (NIS)
 479,357 
 Trans.
 159 
 Capital Listed for Trading
 99,070,573 
 Market Cap (NIS thousands)
 19,517 
 Base Price
 20.10 
 Opening Price
 20.40 
 High
 20.60 
 Low
 19.60 
 Yield MTD (%) -0.5% 
 Yield YTD (%) -39.6% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - SAFE-T GROUP
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
18/03/2019
19.70
19.70
-1.99%
20.10
20.40
20.60
19.60
479,357
17/03/2019
20.10
20.10
-13.73%
23.30
20.10
20.80
20
730,372
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 3/19/2019 - 2:19 AM Financial Statements
1/30/2019 5:44 PM
1/29/2019 7:58 PM
1/29/2019 7:57 PM
1/29/2019 9:44 AM
1/24/2019 1:18 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions