SAFE-T GROUP LTD
Market Data Charts Historical Prices Statistics Profile AnalysisAndRatios Disclosures
www.safe-t.com
   Issuer No   
Corporate No
   Market Cap (17/01/2019)   
   1091   
   511418477   
    25,662 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices1   
   High-Tech   
   Technology   
   Software And Internet   
   TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, Additional indices   
Shares Bonds Convertible Bonds Warrants All Securities
  SAFE-T GROUP  
 
Symbol:
SFETDual-Listed Company Market Maker Appointed for Security  
ISIN: IL0010838568
Type of Security: Share
 
Tel-Aviv 17/01/2019
 Closing Price (0.01 NIS)
 28.10 
 Change(%) 0.00% 
 Turnover (NIS)
 885,995 
 Trans.
 226 
 Capital Listed for Trading
 91,324,453 
 Market Cap (NIS thousands)
 25,662 
 Base Price
 28.10 
 Opening Price
 27.60 
 High
 28.30 
 Low
 27.50 
 Yield MTD (%) -13.8% 
 Yield YTD (%) -13.8% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - SAFE-T GROUP
DateClosing PriceAdjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover(NIS)
17/01/2019
28.10
28.10
0%
28.10
27.60
28.30
27.50
885,995
16/01/2019
28.10
28.10
-4.42%
29.40
29.10
29.70
27.80
1,743,232
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Last messages from TASE - True for date 1/19/2019 - 9:04 AM Financial Statements
1/10/2019 9:44 AM
1/3/2019 9:44 AM
1/2/2019 9:48 AM
12/31/2018 9:44 AM
12/26/2018 9:44 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions (Hebrew Only)