Export Table Data 
    Print
Price Data - CANNASSURE THERAPEUTICS LTD - CANNASSURE
DatePrice (0.01 NIS)Change (%)Turnover
 (NIS thousands)
17:24 - 25/02/21
Closing Price88.50
-0.78%
0
17:24 - 25/02/21
Closing Auction Price88.80
-0.45%
0
17:24 - 25/02/21
88.80
-0.45%
4.44
17:23 - 25/02/21
Pre-Closing - Theoretical Price88.80
-0.45%
0
17:23 - 25/02/21
Pre-Closing - Theoretical Price88.90
-0.34%
0
17:21 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:21 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:21 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:18 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:16 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:16 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:16 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:16 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:16 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:15 - 25/02/21
Pre-Closing - Theoretical Price88.20
-1.12%
0
17:15 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:14 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:14 - 25/02/21
Pre-Closing - Theoretical Price89
-0.22%
0
17:14 - 25/02/21
Pre-Closing - Theoretical Price88
-1.35%
0
17:14 - 25/02/21
Pre-Closing - Theoretical Price88.90
-0.34%
0
17:14 - 25/02/21
Pre-Closing - Theoretical Price88
-1.35%
0
16:48 - 25/02/21
88
-1.35%
5.28
16:45 - 25/02/21
88
-1.35%
4.35
16:45 - 25/02/21
88.10
-1.23%
22.08
16:44 - 25/02/21
88.10
-1.23%
21.97
16:44 - 25/02/21
88.40
-0.90%
1.94
16:44 - 25/02/21
88.40
-0.90%
4.42
16:44 - 25/02/21
88.50
-0.78%
2.53
13:19 - 25/02/21
89
-0.22%
2.03
13:19 - 25/02/21
89
-0.22%
3.68
13:19 - 25/02/21
89
-0.22%
2.99
13:19 - 25/02/21
89.10
-0.11%
3.02
12:06 - 25/02/21
89.40
0.22%
4.47
11:43 - 25/02/21
89.40
0.22%
3.76
11:40 - 25/02/21
89.60
0.45%
0.31
11:40 - 25/02/21
89.60
0.45%
0.34
11:40 - 25/02/21
89.50
0.34%
2.37
11:40 - 25/02/21
89.30
0.11%
0.93
11:40 - 25/02/21
89.20
0%
1.80
11:40 - 25/02/21
89.10
-0.11%
3.17
11:27 - 25/02/21
88.40
-0.90%
0.15
11:26 - 25/02/21
88.40
-0.90%
2.19
11:26 - 25/02/21
88.40
-0.90%
4.29
11:15 - 25/02/21
88.40
-0.90%
0.21
11:15 - 25/02/21
88.40
-0.90%
3.15
11:01 - 25/02/21
89.20
0%
2.99
10:40 - 25/02/21
89.20
0%
0.28
10:13 - 25/02/21
89.20
0%
1.68
10:11 - 25/02/21
89.20
0%
0.55
10:10 - 25/02/21
89.30
0.11%
0.09
10:10 - 25/02/21
89.40
0.22%
1.34
10:10 - 25/02/21
89.40
0.22%
0.32
09:59 - 25/02/21
Opening Price89.20
0%
0
09:59 - 25/02/21
89.20
0%
0.54
09:35 - 25/02/21
Theoretical Price89.20
0%
0
07:46 - 25/02/21
Base Price89.20
0%
0
 Export Table Data