As of 10/05/2021

 Export Table Data 
    Print
Price Data - TELRAD NETWORKS LTD - TELRAD NETWORKS
DateAdjusted Closing Price (0.01 NIS)Closing Price (0.01 NIS)Turnover
 (NIS thousands)
10/05/2021
432.10
432.10
287.49
09/05/2021
439.90
439.90
38.04
06/05/2021
435
435
564.34
05/05/2021
446.80
446.80
260.42
04/05/2021
449.40
449.40
658.38
03/05/2021
447.90
447.90
115.18
02/05/2021
444.90
444.90
58.58
29/04/2021
442.40
442.40
220.20
28/04/2021
443
443
1,067.02
27/04/2021
447.70
447.70
483.43
26/04/2021
439.90
439.90
315.39
25/04/2021
440.30
440.30
98.86
22/04/2021
442.70
442.70
1,268.96
21/04/2021
440
440
401.91
20/04/2021
440
440
464.17
19/04/2021
438.80
438.80
533.72
18/04/2021
427.80
427.80
840.74
13/04/2021
438.70
438.70
360.23
12/04/2021
446.70
446.70
590.08
11/04/2021
447.20
447.20
2,214.90
08/04/2021
457.90
457.90
5,997.58
07/04/2021
444.70
444.70
1,791.31
06/04/2021
424.50
424.50
745.22
05/04/2021
411
411
1,461.11
04/04/2021
418.50
418.50
611.64
01/04/2021
414.90
414.90
1,403.09
31/03/2021
390.50
390.50
665.81
30/03/2021
375.20
375.20
124.71
29/03/2021
373.60
373.60
137.36
25/03/2021
369
369
383.15
24/03/2021
377
377
701.24
22/03/2021
391.90
391.90
247.31
21/03/2021
382.30
382.30
268.60
18/03/2021
390
390
417.92
17/03/2021
399.20
399.20
755.02
16/03/2021
414.80
414.80
6,089.54
15/03/2021
401
401
1,310.69
14/03/2021
389.70
389.70
393.29
11/03/2021
378.20
378.20
285.60
10/03/2021
388.30
388.30
1,062.38
09/03/2021
365
365
100.98
08/03/2021
363.80
363.80
105.95
07/03/2021
363.80
363.80
113.01
04/03/2021
359
359
272.78
03/03/2021
368.50
368.50
70.94
02/03/2021
362.70
362.70
197.02
01/03/2021
362
362
81.80
28/02/2021
358.30
358.30
335.68
25/02/2021
357.30
357.30
287.85
24/02/2021
365.20
365.20
292.44
23/02/2021
357.20
357.20
158.27
22/02/2021
369.80
369.80
195.89
21/02/2021
370.80
370.80
547.19
18/02/2021
374.50
374.50
603.55
17/02/2021
386.70
386.70
280.44
16/02/2021
400.80
400.80
401.48
15/02/2021
401.40
401.40
377.78
14/02/2021
397.80
397.80
311.80
11/02/2021
391.60
391.60
549.69
 Export Table Data