As of 02/09/2019

 Export Table Data 
    Print
DateAdjusted Closing Price (0.01 NIS)Closing Price (0.01 NIS)Turnover
 (NIS thousands)
02/09/2019
1,531
1,531
0
01/09/2019
1,531
1,531
426.32
29/08/2019
1,527
1,527
482.05
28/08/2019
1,527
1,527
305.17
27/08/2019
1,523
1,523
384.75
26/08/2019
1,522
1,522
349.44
25/08/2019
1,523
1,523
453.18
22/08/2019
1,520
1,520
423.30
21/08/2019
1,523
1,523
322.24
20/08/2019
1,520
1,520
482.50
19/08/2019
1,519
1,519
256.52
18/08/2019
1,509
1,509
736.23
15/08/2019
1,506
1,506
513.48
14/08/2019
1,502
1,502
2,905.35
13/08/2019
1,461
1,461
888.61
12/08/2019
1,456
1,456
310.74
08/08/2019
1,446
1,446
389.55
07/08/2019
1,426
1,426
266.91
06/08/2019
1,441
1,441
542.63
05/08/2019
1,460
1,460
978.78
04/08/2019
1,454
1,454
1,593.95
01/08/2019
1,220
1,220
745.61
31/07/2019
1,227
1,227
400.51
30/07/2019
1,209
1,209
118.86
29/07/2019
1,222
1,222
190.45
28/07/2019
1,244
1,244
23.72
25/07/2019
1,246
1,246
37.27
24/07/2019
1,235
1,235
564.59
23/07/2019
1,253
1,253
371.57
22/07/2019
1,268
1,268
162.55
21/07/2019
1,274
1,274
97.72
18/07/2019
1,283
1,283
1,173.68
17/07/2019
1,358
1,358
401.17
16/07/2019
1,300
1,300
157.45
15/07/2019
1,310
1,310
103.88
14/07/2019
1,296
1,296
76.08
11/07/2019
1,287
1,287
241.09
10/07/2019
1,287
1,287
135.90
09/07/2019
1,307
1,307
696.46
08/07/2019
1,220
1,220
749.46
07/07/2019
1,302
1,302
38.35
04/07/2019
1,296
1,296
143.56
03/07/2019
1,256
1,256
119.61
02/07/2019
1,249
1,249
105.47
01/07/2019
1,204
1,204
280.74
30/06/2019
1,200
1,200
129.04
27/06/2019
1,197
1,197
121.65
26/06/2019
1,199
1,199
137.23
25/06/2019
1,242
1,242
115.52
24/06/2019
1,244
1,244
112.93
23/06/2019
1,261
1,261
127.50
 Export Table Data