As of 25/02/2021

 Export Table Data 
    Print
Price Data - ADGAR INVESTMENT & DEVELOPMENT LTD - ADGAR INV.
DateAdjusted Closing Price (0.01 NIS)Closing Price (0.01 NIS)Turnover
 (NIS thousands)
25/02/2021
559.10
559.10
552.27
24/02/2021
552.20
552.20
415.18
23/02/2021
535.10
535.10
621.02
22/02/2021
536.30
536.30
785.38
21/02/2021
544.90
544.90
236.41
18/02/2021
537
537
828.75
17/02/2021
543.10
543.10
352.78
16/02/2021
550.30
550.30
286.50
15/02/2021
541.30
541.30
837.60
14/02/2021
539.20
539.20
980.68
11/02/2021
550.20
550.20
750.43
10/02/2021
560.60
560.60
705.55
09/02/2021
570.70
570.70
394.39
08/02/2021
574.70
574.70
4,377.56
07/02/2021
583.80
583.80
1,521.29
04/02/2021
556
556
5,919.25
03/02/2021
572.20
572.20
804.77
02/02/2021
576.20
576.20
947.08
01/02/2021
580.80
580.80
1,069.32
31/01/2021
580.60
580.60
528.60
28/01/2021
592.30
592.30
1,033.91
27/01/2021
585.70
585.70
854.99
26/01/2021
591.40
591.40
959.52
25/01/2021
582.20
582.20
1,890.67
24/01/2021
595.10
595.10
1,087.63
21/01/2021
610.50
610.50
1,375.67
20/01/2021
611.10
611.10
816.33
19/01/2021
620
620
2,617.74
18/01/2021
619.60
619.60
642.54
17/01/2021
623.10
623.10
703.24
14/01/2021
625.30
625.30
3,914.34
13/01/2021
608
608
2,862.12
12/01/2021
599.80
599.80
1,094.84
11/01/2021
606.60
606.60
976.15
10/01/2021
609.70
609.70
797.44
07/01/2021
598.10
598.10
1,976.45
06/01/2021
594.60
594.60
2,408.31
05/01/2021
601.10
601.10
2,041.40
04/01/2021
607
607
1,141.19
03/01/2021
615
615
1,669.29
31/12/2020
592
592
1,839.03
30/12/2020
589.40
589.40
2,579.32
29/12/2020
567.10
567.10
1,404.65
28/12/2020
562.30
562.30
1,743.79
27/12/2020
556.50
556.50
1,225.21
24/12/2020
542.70
542.70
1,161.44
23/12/2020
536.60
536.60
757.49
22/12/2020
529.70
529.70
1,283.55
21/12/2020
523.40
523.40
1,163.26
20/12/2020
535.50
535.50
979.62
17/12/2020
550.50
550.50
2,153.28
16/12/2020
537.20
537.20
2,823.43
15/12/2020
538.90
538.90
1,570.29
14/12/2020
544.10
544.10
1,183.58
13/12/2020
539.10
539.10
640.74
10/12/2020
526
526
727.58
09/12/2020
524.70
524.70
924.23
08/12/2020
507.90
507.90
868.05
07/12/2020
508.60
508.60
816.37
06/12/2020
505.80
505.80
942.21
03/12/2020
500
507
1,587.91
02/12/2020
503.75
510.80
1,066.81
01/12/2020
516.86
524.10
558.71
30/11/2020
509.07
516.20
968.20
29/11/2020
523.67
531
796.83
 Export Table Data