|
|
|
|
|
|
|
|
|
|
|
|
 |
Price Data - ADGAR INVESTMENT & DEVELOPMENT LTD - ADGAR INV.
|
 |
|
|
| 24/04/2024 | 494.70 | 494.70 | 155.38 |
| 21/04/2024 | 494.10 | 494.10 | 83.59 |
| 18/04/2024 | 489.20 | 489.20 | 146.05 |
| 17/04/2024 | 483.40 | 483.40 | 46.64 |
| 16/04/2024 | 487.10 | 487.10 | 113.93 |
| 15/04/2024 | 482 | 482 | 643.37 |
| 14/04/2024 | 479.80 | 479.80 | 221.92 |
| 11/04/2024 | 474.10 | 474.10 | 297.78 |
| 10/04/2024 | 480.30 | 480.30 | 988.68 |
| 09/04/2024 | 481.90 | 481.90 | 616.56 |
| 08/04/2024 | 483.90 | 483.90 | 324.53 |
| 07/04/2024 | 472.30 | 472.30 | 212.40 |
| 04/04/2024 | 475.10 | 475.10 | 156.48 |
| 03/04/2024 | 478 | 478 | 69.79 |
| 02/04/2024 | 481.50 | 481.50 | 894.12 |
| 01/04/2024 | 489.90 | 489.90 | 148.87 |
| 31/03/2024 | 492.90 | 492.90 | 409.12 |
| 28/03/2024 | 509.50 | 509.50 | 59.78 |
| 27/03/2024 | 514.60 | 514.60 | 43.93 |
| 26/03/2024 | 519.20 | 519.20 | 105.65 |
| 25/03/2024 | 520.80 | 520.80 | 153.08 |
| 21/03/2024 | 516.90 | 516.90 | 80.10 |
| 20/03/2024 | 509.80 | 509.80 | 45.33 |
| 19/03/2024 | 495.10 | 495.10 | 17.43 |
| 18/03/2024 | 502.40 | 502.40 | 28.22 |
| 17/03/2024 | 490.10 | 490.10 | 22.19 |
| 14/03/2024 | 483.20 | 483.20 | 73.37 |
| 13/03/2024 | 487 | 487 | 22.35 |
| 12/03/2024 | 485.90 | 485.90 | 55.52 |
| 11/03/2024 | 493.90 | 493.90 | 205.82 |
| 10/03/2024 | 481.80 | 481.80 | 24.75 |
| 07/03/2024 | 487.90 | 487.90 | 75.02 |
| 06/03/2024 | 491.90 | 491.90 | 34.33 |
| 05/03/2024 | 492.30 | 492.30 | 49.86 |
| 04/03/2024 | 499.50 | 499.50 | 82.49 |
| 03/03/2024 | 506.60 | 506.60 | 161.38 |
| 29/02/2024 | 501.80 | 501.80 | 178.66 |
| 28/02/2024 | 496.40 | 496.40 | 46.75 |
| 26/02/2024 | 495.70 | 495.70 | 101.92 |
| 25/02/2024 | 497.60 | 497.60 | 102.64 |
| 22/02/2024 | 498.30 | 498.30 | 10.26 |
| 21/02/2024 | 490.60 | 490.60 | 8.06 |
| 20/02/2024 | 495 | 495 | 103.87 |
| 19/02/2024 | 498.60 | 498.60 | 71.19 |
| 18/02/2024 | 495.90 | 495.90 | 40.30 |
| 15/02/2024 | 494.90 | 494.90 | 172.36 |
| 14/02/2024 | 500.10 | 500.10 | 86.52 |
| 13/02/2024 | 501.10 | 501.10 | 76.97 |
| 12/02/2024 | 498.60 | 498.60 | 126.56 |
| 11/02/2024 | 497.70 | 497.70 | 44.05 |
| 08/02/2024 | 500.20 | 500.20 | 3,016.73 |
| 07/02/2024 | 502.30 | 502.30 | 310.48 |
| 06/02/2024 | 490.20 | 490.20 | 107.67 |
| 05/02/2024 | 484 | 484 | 33.62 |
| 04/02/2024 | 478.40 | 478.40 | 232.67 |
| 01/02/2024 | 473.70 | 473.70 | 2,166.72 |
| 31/01/2024 | 466.10 | 466.10 | 130.96 |
| 30/01/2024 | 467.20 | 467.20 | 124.21 |
| 29/01/2024 | 476.50 | 476.50 | 160.66 |
| 28/01/2024 | 467.90 | 467.90 | 391.86 |
| 25/01/2024 | 447.90 | 447.90 | 108.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
