As of 20/08/2019

 Export Table Data 
    Print
Price Data - ADGAR INVESTMENT & DEVELOPMENT LTD - ADGAR INV.
DateAdjusted Closing Price (0.01 NIS)Closing Price (0.01 NIS)Turnover
 (NIS thousands)
20/08/2019
681.20
681.20
165.42
19/08/2019
671.30
671.30
107.34
18/08/2019
661.50
661.50
267.08
15/08/2019
657.60
657.60
389.89
14/08/2019
665.80
665.80
291.48
13/08/2019
678
678
387.13
12/08/2019
677.40
677.40
274.37
08/08/2019
682.60
682.60
1,063.39
07/08/2019
674.90
674.90
124.62
06/08/2019
666.80
666.80
313.50
05/08/2019
661.20
661.20
309.39
04/08/2019
678.20
678.20
222.06
01/08/2019
675
675
3,158.97
31/07/2019
675
675
250.21
30/07/2019
668.80
668.80
215.38
29/07/2019
672.40
672.40
91.51
28/07/2019
675.10
675.10
225.52
25/07/2019
674.80
674.80
265.76
24/07/2019
666.10
666.10
151.97
23/07/2019
667.50
667.50
2,419.55
22/07/2019
651
651
3,108.45
21/07/2019
649.60
649.60
71.20
18/07/2019
651.60
651.60
292.39
17/07/2019
654.80
654.80
1,709.50
16/07/2019
652.50
652.50
277.32
15/07/2019
650
650
227.18
14/07/2019
651.60
651.60
1,211.28
11/07/2019
650.70
650.70
1,740.01
10/07/2019
648.60
648.60
451.16
09/07/2019
647.80
647.80
249.28
08/07/2019
635.10
635.10
515.23
07/07/2019
645.20
645.20
102.38
04/07/2019
647.10
647.10
118.12
03/07/2019
645.90
645.90
797.91
02/07/2019
647
647
255.49
01/07/2019
646.30
646.30
2,142.12
30/06/2019
643.70
643.70
226.78
27/06/2019
642.20
642.20
177
26/06/2019
634.70
634.70
151.43
25/06/2019
630.70
630.70
180.05
24/06/2019
634.50
634.50
1,015.67
23/06/2019
631.90
631.90
171.90
20/06/2019
628.30
628.30
556.35
19/06/2019
627.20
627.20
229.16
18/06/2019
625.80
625.80
1,507.48
17/06/2019
622.10
622.10
587.79
16/06/2019
625.30
625.30
54.01
13/06/2019
633.20
633.20
190.75
12/06/2019
634.40
634.40
352.26
11/06/2019
635.20
635.20
437.38
10/06/2019
616.80
616.80
1,449.53
06/06/2019
594
594
1,299.85
05/06/2019
610.60
610.60
245.98
04/06/2019
599.30
599.30
453.81
03/06/2019
605.30
605.30
610.25
02/06/2019
616.40
616.40
211.40
30/05/2019
634
634
286.65
29/05/2019
629.60
629.60
187.85
28/05/2019
626.90
634.50
472.76
27/05/2019
622.26
629.80
99.87
26/05/2019
624.43
632
143.58
23/05/2019
621.37
628.90
307.48
22/05/2019
627.39
635
13,410.91
21/05/2019
640.04
647.80
170.69
 Export Table Data