As of 10/05/2021

 Export Table Data 
    Print
Price Data - ADGAR INVESTMENT & DEVELOPMENT LTD - ADGAR INV.
DateAdjusted Closing Price (0.01 NIS)Closing Price (0.01 NIS)Turnover
 (NIS thousands)
10/05/2021
647
647
875.81
09/05/2021
649.90
649.90
470.86
06/05/2021
649
649
1,138.97
05/05/2021
660.20
660.20
519.71
04/05/2021
647.30
647.30
906.77
03/05/2021
661.20
661.20
1,129.28
02/05/2021
657
657
718.83
29/04/2021
663.90
663.90
594.56
28/04/2021
661.20
661.20
907.97
27/04/2021
651.70
651.70
416.86
26/04/2021
650.20
650.20
927.31
25/04/2021
648.20
648.20
350.38
22/04/2021
650.20
650.20
1,271.78
21/04/2021
646.80
646.80
828.59
20/04/2021
651.20
651.20
2,007.02
19/04/2021
646.10
646.10
1,986.97
18/04/2021
629
629
1,980.29
13/04/2021
626.50
626.50
469.27
12/04/2021
616.80
616.80
412.47
11/04/2021
615.90
615.90
773.50
08/04/2021
616.20
616.20
2,380.08
07/04/2021
602.60
602.60
1,419.52
06/04/2021
597.40
597.40
766.64
05/04/2021
600
600
1,463.90
04/04/2021
606.50
606.50
667.38
01/04/2021
592
592
405.82
31/03/2021
595.10
595.10
210.52
30/03/2021
595.40
595.40
295.08
29/03/2021
611.40
611.40
319.13
25/03/2021
605.30
605.30
3,549.82
24/03/2021
598.70
598.70
1,142.51
22/03/2021
588.40
588.40
1,937.89
21/03/2021
580.90
580.90
246.41
18/03/2021
575.70
582.90
511.11
17/03/2021
574.81
582
423.49
16/03/2021
582.71
590
558.24
15/03/2021
576.29
583.50
1,198.01
14/03/2021
565.03
572.10
425.99
11/03/2021
559.90
566.90
856.33
10/03/2021
548.64
555.50
258.64
09/03/2021
554.47
561.40
1,132.92
08/03/2021
546.66
553.50
171.71
07/03/2021
555.75
562.70
424.75
04/03/2021
551.11
558
1,072.83
03/03/2021
557.92
564.90
396.37
02/03/2021
558.91
565.90
461.62
01/03/2021
561.48
568.50
765.07
28/02/2021
548.24
555.10
543
25/02/2021
552.20
559.10
552.27
24/02/2021
545.38
552.20
415.18
23/02/2021
528.49
535.10
621.02
22/02/2021
529.68
536.30
785.38
21/02/2021
538.17
544.90
236.41
18/02/2021
530.37
537
828.75
17/02/2021
536.39
543.10
352.78
16/02/2021
543.50
550.30
286.50
15/02/2021
534.61
541.30
837.60
14/02/2021
532.54
539.20
980.68
11/02/2021
543.41
550.20
750.43
 Export Table Data