As of 08/07/2020

 Export Table Data 
    Print
Price Data - ADGAR INVESTMENT & DEVELOPMENT LTD - ADGAR INV.
DateAdjusted Closing Price (0.01 NIS)Closing Price (0.01 NIS)Turnover
 (NIS thousands)
08/07/2020
383
383
660.25
07/07/2020
403.60
403.60
636.77
06/07/2020
415.70
415.70
1,244.50
05/07/2020
407.60
407.60
721.16
02/07/2020
431
431
1,974.49
01/07/2020
415.20
415.20
844.26
30/06/2020
392.40
392.40
968.19
29/06/2020
382.30
382.30
1,832.46
28/06/2020
389.70
389.70
374.57
25/06/2020
409.10
409.10
1,021.30
24/06/2020
417.40
417.40
1,335.11
23/06/2020
415.80
415.80
1,019.74
22/06/2020
401.40
401.40
3,839.47
21/06/2020
403.50
403.50
743.10
18/06/2020
405.90
405.90
2,062.91
17/06/2020
413.30
413.30
385.21
16/06/2020
431.30
431.30
2,252.34
15/06/2020
408
408
1,310.44
14/06/2020
414.70
414.70
853.94
11/06/2020
415
415
1,584.02
10/06/2020
432.40
432.40
771.34
09/06/2020
450
450
1,323.75
08/06/2020
459.90
459.90
1,388.06
04/06/2020
445
452
2,386.58
03/06/2020
445.88
452.90
1,776.03
02/06/2020
468.23
475.60
1,174.22
01/06/2020
477.59
485.10
1,228.91
31/05/2020
487.73
495.40
690.94
27/05/2020
505.25
513.20
908.19
26/05/2020
523.56
531.80
1,082.18
25/05/2020
525.93
534.20
3,741.09
24/05/2020
502.49
510.40
969.78
21/05/2020
476.40
483.90
1,279.15
20/05/2020
494.32
502.10
1,154.38
19/05/2020
505.15
513.10
629.61
18/05/2020
503.38
511.30
2,161.73
17/05/2020
482.21
489.80
2,126.87
14/05/2020
467.64
475
2,168.62
13/05/2020
500.03
507.90
870.98
12/05/2020
512.83
520.90
1,624.41
11/05/2020
531.64
540
512.09
10/05/2020
550.44
559.10
311.17
07/05/2020
541.97
550.50
1,126.45
06/05/2020
544.34
552.90
539.55
05/05/2020
539.31
547.80
716.61
04/05/2020
531.64
540
1,025.87
03/05/2020
548.47
557.10
1,004.70
30/04/2020
558.51
567.30
1,533.52
27/04/2020
527.70
536
4,139.36
26/04/2020
508.01
516
1,499.86
23/04/2020
485.46
493.10
1,003.71
22/04/2020
484.58
492.20
984.47
21/04/2020
487.63
495.30
2,712.71
20/04/2020
491.86
499.60
1,615.51
19/04/2020
497.18
505
2,656.50
16/04/2020
472.47
479.90
1,312.02
13/04/2020
496.98
504.80
1,885.94
12/04/2020
523.76
532
2,044.86
 Export Table Data