As of 14/09/2021

 Export Table Data 
    Print
Price Data - ADGAR INVESTMENT & DEVELOPMENT LTD - ADGAR INV.
DateAdjusted Closing Price (0.01 NIS)Closing Price (0.01 NIS)Turnover
 (NIS thousands)
14/09/2021
687.50
687.50
2,540.51
13/09/2021
692.10
692.10
1,143.50
12/09/2021
690.50
690.50
878.26
09/09/2021
686.40
686.40
2,392.66
05/09/2021
687.10
687.10
811.08
02/09/2021
673.50
673.50
2,083.83
01/09/2021
668.60
668.60
1,402.95
31/08/2021
651.10
651.10
1,927.43
30/08/2021
649.30
649.30
974.27
29/08/2021
656.20
656.20
802.78
26/08/2021
645.30
645.30
1,313.07
25/08/2021
639.30
647
1,071.55
24/08/2021
640.88
648.60
1,274.07
23/08/2021
641.87
649.60
7,250.33
22/08/2021
636.34
644
1,345.72
19/08/2021
628.33
635.90
518.29
18/08/2021
622.50
630
3,300.42
17/08/2021
609.46
616.80
2,594.13
16/08/2021
597.80
605
828.76
15/08/2021
598.29
605.50
1,193.15
12/08/2021
597.11
604.30
1,308.83
11/08/2021
596.42
603.60
1,293.21
10/08/2021
598
605.20
1,191.24
09/08/2021
587.52
594.60
2,833.29
08/08/2021
598.89
606.10
867.49
05/08/2021
594.94
602.10
44,040.62
04/08/2021
594.14
601.30
1,169.53
03/08/2021
593.06
600.20
1,504.02
02/08/2021
606.89
614.20
1,216.91
01/08/2021
595.23
602.40
953.39
29/07/2021
597.01
604.20
1,061.46
28/07/2021
603.63
610.90
978.97
27/07/2021
598.59
605.80
1,283.36
26/07/2021
587.23
594.30
745.91
25/07/2021
593.16
600.30
707.57
22/07/2021
574.58
581.50
2,881.14
21/07/2021
567.37
574.20
987.29
20/07/2021
572.70
579.60
1,270.77
19/07/2021
575.17
582.10
1,341.28
15/07/2021
598.29
605.50
892.70
14/07/2021
602.94
610.20
495.49
13/07/2021
605.11
612.40
849.70
12/07/2021
608.57
615.90
1,834.08
11/07/2021
617.66
625.10
491.72
08/07/2021
618.85
626.30
3,222.72
07/07/2021
638.02
645.70
461.14
06/07/2021
632.09
639.70
1,641.14
05/07/2021
642.76
650.50
1,618.27
04/07/2021
625.57
633.10
280.90
01/07/2021
627.44
635
855.74
30/06/2021
625.66
633.20
415.50
29/06/2021
625.86
633.40
447.45
28/06/2021
629.22
636.80
629.87
27/06/2021
630.41
638
384.77
24/06/2021
633.77
641.40
662.03
23/06/2021
630.70
638.30
1,641.20
22/06/2021
636.24
643.90
365.85
21/06/2021
631.40
639
783.56
20/06/2021
621.32
628.80
420.57
17/06/2021
625.96
633.50
874.85
 Export Table Data