As of 10/10/2019

 Export Table Data 
    Print
Price Data - ADGAR INVESTMENT & DEVELOPMENT LTD - ADGAR INV.
DateAdjusted Closing Price (0.01 NIS)Closing Price (0.01 NIS)Turnover
 (NIS thousands)
10/10/2019
769.30
769.30
1,373.49
07/10/2019
762.30
762.30
2,571.40
06/10/2019
761.40
761.40
1,402.95
03/10/2019
723.50
723.50
1,016.26
02/10/2019
724.80
724.80
508.18
26/09/2019
739.70
739.70
538.59
25/09/2019
732
732
203.84
24/09/2019
732.20
732.20
1,286.77
23/09/2019
728.60
728.60
330.27
22/09/2019
724.40
724.40
1,223.56
19/09/2019
723.20
723.20
371.70
18/09/2019
723
723
486.49
16/09/2019
720.80
720.80
398.03
15/09/2019
718.60
718.60
164.50
12/09/2019
721.50
721.50
498.49
11/09/2019
719.60
719.60
929.19
10/09/2019
715.70
715.70
279.80
09/09/2019
719.10
719.10
1,203.95
08/09/2019
717.90
717.90
2,182.14
05/09/2019
715
715
1,752.81
04/09/2019
710.10
710.10
705.62
03/09/2019
715.20
715.20
551.18
02/09/2019
715
715
840.02
01/09/2019
706.80
706.80
1,513.63
29/08/2019
708.80
708.80
1,146.82
28/08/2019
707.50
707.50
454.41
27/08/2019
718.80
718.80
776.84
26/08/2019
716
716
782.43
25/08/2019
697.90
697.90
389.20
22/08/2019
698
704.80
1,330.06
21/08/2019
698.10
704.90
1,672.08
20/08/2019
674.63
681.20
165.42
19/08/2019
664.82
671.30
107.34
18/08/2019
655.12
661.50
267.08
15/08/2019
651.25
657.60
389.89
14/08/2019
659.38
665.80
291.48
13/08/2019
671.46
678
387.13
12/08/2019
670.86
677.40
274.37
08/08/2019
676.01
682.60
1,063.39
07/08/2019
668.39
674.90
124.62
06/08/2019
660.37
666.80
313.50
05/08/2019
654.82
661.20
309.39
04/08/2019
671.66
678.20
222.06
01/08/2019
668.49
675
3,158.97
31/07/2019
668.49
675
250.21
30/07/2019
662.35
668.80
215.38
29/07/2019
665.91
672.40
91.51
28/07/2019
668.59
675.10
225.52
25/07/2019
668.29
674.80
265.76
24/07/2019
659.67
666.10
151.97
23/07/2019
661.06
667.50
2,419.55
22/07/2019
644.72
651
3,108.45
21/07/2019
643.33
649.60
71.20
18/07/2019
645.31
651.60
292.39
17/07/2019
648.48
654.80
1,709.50
16/07/2019
646.20
652.50
277.32
15/07/2019
643.73
650
227.18
14/07/2019
645.31
651.60
1,211.28
 Export Table Data