As of 13/06/2019

 Export Table Data 
    Print
Price Data - ADGAR INVESTMENT & DEVELOPMENT LTD - ADGAR INV.
DateAdjusted Closing Price (0.01 NIS)Closing Price (0.01 NIS)Turnover
 (NIS thousands)
13/06/2019
633.20
633.20
190.75
12/06/2019
634.40
634.40
352.26
11/06/2019
635.20
635.20
437.38
10/06/2019
616.80
616.80
1,449.53
06/06/2019
594
594
1,299.85
05/06/2019
610.60
610.60
245.98
04/06/2019
599.30
599.30
453.81
03/06/2019
605.30
605.30
610.25
02/06/2019
616.40
616.40
211.40
30/05/2019
634
634
286.65
29/05/2019
629.60
629.60
187.85
28/05/2019
626.90
634.50
472.76
27/05/2019
622.26
629.80
99.87
26/05/2019
624.43
632
143.58
23/05/2019
621.37
628.90
307.48
22/05/2019
627.39
635
13,410.91
21/05/2019
640.04
647.80
170.69
20/05/2019
635.69
643.40
101.50
19/05/2019
640.93
648.70
151.71
16/05/2019
640.63
648.40
22,439.28
15/05/2019
636.88
644.60
236.23
14/05/2019
642.51
650.30
311.61
13/05/2019
631.15
638.80
10,357.67
12/05/2019
640.34
648.10
187.90
07/05/2019
640.73
648.50
188.34
06/05/2019
638.16
645.90
111.35
05/05/2019
638.95
646.70
96.21
02/05/2019
637.27
645
453.26
01/05/2019
642.71
650.50
147.59
30/04/2019
643.89
651.70
157.32
29/04/2019
646.76
654.60
205.43
28/04/2019
650.51
658.40
247.93
24/04/2019
653.97
661.90
93.64
23/04/2019
654.07
662
90.83
22/04/2019
658.71
666.70
290.62
21/04/2019
652.09
660
194.94
18/04/2019
648.83
656.70
492.42
17/04/2019
650.31
658.20
215.49
16/04/2019
648.54
656.40
226.34
15/04/2019
646.86
654.70
322.49
14/04/2019
646.66
654.50
299.01
11/04/2019
642.02
649.80
643.23
10/04/2019
622.35
629.90
727.49
08/04/2019
619.98
627.50
439.49
07/04/2019
620.97
628.50
526.31
04/04/2019
613.26
620.70
2,000.42
03/04/2019
619.49
627
1,139.26
02/04/2019
617.51
625
871.89
01/04/2019
619.88
627.40
560.21
31/03/2019
612.67
620.10
1,232.97
28/03/2019
591.03
598.20
816.69
27/03/2019
587.48
594.60
632.62
26/03/2019
569.30
576.20
2,301.18
25/03/2019
563.57
570.40
3,062.02
24/03/2019
563.47
570.30
76.78
20/03/2019
566.14
573
143.05
19/03/2019
564.65
571.50
242.95
18/03/2019
561.79
576.90
1,018.82
17/03/2019
561.01
576.10
345.63
 Export Table Data