As of 19/07/2021  Export Table Data   Export Table Data  Excel 2003 | CSV | TSV     Fund Data - MGD 80/20 Date Redemption Price (0.01 NIS) Purchase Price (0.01 NIS) 19/07/2021 184.75 184.75 15/07/2021 185.93 185.93 14/07/2021 186.04 186.04 13/07/2021 185.88 185.88 12/07/2021 185.89 185.90 11/07/2021 185.90 185.91 08/07/2021 185.61 185.61 07/07/2021 186.38 186.38 06/07/2021 186.23 186.23 05/07/2021 186.18 186.19 04/07/2021 186.06 186.06 01/07/2021 185.87 185.87 30/06/2021 185.79 185.80 29/06/2021 185.77 185.78 28/06/2021 185.83 185.83 27/06/2021 185.60 185.60 24/06/2021 185.72 185.72 23/06/2021 185.89 185.90 22/06/2021 185.62 185.62 21/06/2021 185.36 185.36 20/06/2021 185.41 185.41  Export Table Data   Export Table Data  Excel 2003 | CSV | TSV Registered Users Only As part of TASE websites' services improvement, this service is available to My TASE users only Sign In Register