Search results

As of 19/09/2019
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
2,534
0.02%
315,358.06
EoD
3.09
19.58
Additional DetailsAdd Security to My TASE
Commerce & Services Shares and Convertibles
1,108.95
-0.14%
169,621.15
EoD
0.32
-2.87
Additional DetailsAdd Security to My TASE
Convertible Bonds
1,608.23
0.12%
4,221.63
EoD
-0.36
6.23
Additional DetailsAdd Security to My TASE
General Shares and Convertibles
1,132.54
0.32%
1,327,289.33
EoD
2.71
10.72
Additional DetailsAdd Security to My TASE
Industry Shares and Convertibles
1,625.20
-0.09%
95,585.49
EoD
7.48
-4.51
Additional DetailsAdd Security to My TASE
Insurance Shares and Convertibles
2,125.78
0.28%
38,413.06
EoD
5.72
17.25
Additional DetailsAdd Security to My TASE
Investment & Holdings Shares and Convertibles
713.80
-0.53%
42,449.04
EoD
0.25
1.08
Additional DetailsAdd Security to My TASE
Oil & Gas Exploration Shares and Convertibles
1,410.20
-0.02%
34,602.58
EoD
-7.27
-4.11
Additional DetailsAdd Security to My TASE
RealEstate & Construction Shares and Convertibles
1,289.67
1.55%
218,952.10
EoD
-0.34
43.35
Additional DetailsAdd Security to My TASE
Shares
1,159.59
0.32%
1,322,759.61
EoD
2.71
10.68
Additional DetailsAdd Security to My TASE
TA Global-BlueTech
378.48
0.30%
337,290.69
EoD
2.11
14.94
Additional DetailsAdd Security to My TASE
TA Sector-Balance
1,598.71
0.55%
1,214,349.63
EoD
2.38
18.66
Additional DetailsAdd Security to My TASE
TA Tech - Elite
513.12
0.31%
245,479.02
EoD
2.65
32.27
Additional DetailsAdd Security to My TASE
TA-125
1,528.07
0.34%
1,269,572.39
EoD
3.21
14.62
Additional DetailsAdd Security to My TASE
TA-35
1,621.49
0.30%
944,910.18
EoD
3.81
10.77
Additional DetailsAdd Security to My TASE
TA-35 Net USD
2,868.92
0.76%
944,910.18
EoD
4.34
17.36
Additional DetailsAdd Security to My TASE
TA-90
1,333.20
0.46%
324,662.22
EoD
1.78
26.16
Additional DetailsAdd Security to My TASE
TA-AllShare
1,403.65
0.24%
1,314,153.60
EoD
1.83
18.75
Additional DetailsAdd Security to My TASE
TA-Banks5
2,448.19
-0.03%
262,191.59
EoD
3.16
19.22
Additional DetailsAdd Security to My TASE
TA-Biomed
229.84
0.01%
100,914.34
EoD
3.69
-16.82
Additional DetailsAdd Security to My TASE
TA-Family
1,867.48
0.40%
105,544.05
EoD
3.65
38.10
Additional DetailsAdd Security to My TASE
TA-Finance
2,210.92
0.14%
360,940.37
EoD
3.16
19.98
Additional DetailsAdd Security to My TASE
TA-Growth
1,294.58
0.10%
23,553.54
EoD
0.82
16.84
Additional DetailsAdd Security to My TASE
TA-Industrials
1,465.21
0.44%
270,726.93
EoD
4.48
15.23
Additional DetailsAdd Security to My TASE
TA-Maala
1,817.87
0.51%
632,062.67
EoD
4.15
13.04
Additional DetailsAdd Security to My TASE
1 2
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search