Search results

As of 20/02/2020
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
2,658.12
-1.32%
174,916.13
EoD
-2.93
-2.26
Additional DetailsAdd Security to My TASE
Commerce & Services Shares and Convertibles
1,230.70
-0.56%
61,756.04
EoD
1.35
0.72
Additional DetailsAdd Security to My TASE
Convertible Bonds
1,782.50
-0.08%
6,330.98
EoD
1.73
2.76
Additional DetailsAdd Security to My TASE
General Shares and Convertibles
1,253.71
-0.52%
1,201,383.63
EoD
2.56
4.07
Additional DetailsAdd Security to My TASE
Industry Shares and Convertibles
1,660.87
-0.78%
77,387.63
EoD
0.05
-0.27
Additional DetailsAdd Security to My TASE
Insurance Shares and Convertibles
1,773.66
-0.84%
25,803.80
EoD
1.29
-10.32
Additional DetailsAdd Security to My TASE
Investment & Holdings Shares and Convertibles
804.59
-0.25%
55,320.96
EoD
0.44
1.93
Additional DetailsAdd Security to My TASE
Oil & Gas Exploration Shares and Convertibles
1,196.79
-0.39%
52,938.42
EoD
-6.29
-19.56
Additional DetailsAdd Security to My TASE
RealEstate & Construction Shares and Convertibles
1,598.15
-0.85%
290,825.70
EoD
7.50
10.88
Additional DetailsAdd Security to My TASE
Shares
1,283.56
-0.52%
1,193,135.77
EoD
2.56
4.06
Additional DetailsAdd Security to My TASE
TA Global-BlueTech
427.84
-0.04%
402,687.60
EoD
2.39
9.52
Additional DetailsAdd Security to My TASE
TA Sector-Balance
1,732.16
-0.72%
1,033,063.39
EoD
1.17
1.16
Additional DetailsAdd Security to My TASE
TA Tech - Elite
587.38
-0.37%
246,112.03
EoD
0.72
7.87
Additional DetailsAdd Security to My TASE
TA-125
1,666.96
-0.58%
1,109,493.70
EoD
1.93
3.11
Additional DetailsAdd Security to My TASE
TA-35
1,725.09
-0.52%
808,732.59
EoD
2.02
2.48
Additional DetailsAdd Security to My TASE
TA-35 Net USD
3,126.44
-0.47%
808,732.59
EoD
2.80
3.35
Additional DetailsAdd Security to My TASE
TA-90
1,542.87
-0.78%
300,761.11
EoD
1.95
4.07
Additional DetailsAdd Security to My TASE
TA-AllShare
1,583.52
-0.52%
1,178,166.17
EoD
1.92
4.07
Additional DetailsAdd Security to My TASE
TA-Banks5
2,542.66
-1.37%
171,582.09
EoD
-3.26
-2.45
Additional DetailsAdd Security to My TASE
TA-Biomed
247.33
1.07%
173,622.45
EoD
7.10
9.99
Additional DetailsAdd Security to My TASE
TA-Construction
980.43
-0.36%
35,052.03
EoD
0
5.72
Additional DetailsAdd Security to My TASE
TA-Family
2,348.32
-0.89%
118,513.04
EoD
6.40
11.56
Additional DetailsAdd Security to My TASE
TA-Finance
2,208.85
-1.11%
226,138.43
EoD
-0.47
-3.11
Additional DetailsAdd Security to My TASE
TA-Growth
1,451.83
0.10%
42,806.53
EoD
1.75
3.92
Additional DetailsAdd Security to My TASE
TA-Industrials
1,647.82
0.10%
348,099.64
EoD
1.77
5.07
Additional DetailsAdd Security to My TASE
1 2
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search