Search results

As of 18/04/2024
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.

Indices - Equity Indices

Name	Last Index	Change (%)	Overall Turnover (NIS thousands)	Last Update	Yield MTD (%)	Yield YTD (%)
Banks Shares and Convertibles	3,819.25	1.83%	319,478.17	EoD	-7.18	-2.79
Commerce & Services Shares and Convertibles	1,517	0.48%	104,564.88	EoD	-3.53	9.63
Convertible Bonds	1,955.97	-0.05%	3,423.71	EoD	-0.65	3.32
General Shares and Convertibles	1,443.62	1%	1,347,311.01	EoD	-5.04	3.69
Industry Shares and Convertibles	1,895.61	0.46%	55,370.63	EoD	-3.36	2.81
Investment & Holdings Shares and Convertibles	784.83	1.09%	26,402.19	EoD	-7.96	-0.30
Oil & Gas Exploration Shares and Convertibles	2,248.47	1.37%	46,262.15	EoD	-3.31	1.98
RealEstate & Construction Shares and Convertibles	1,510.95	1.44%	199,751.36	EoD	-5.60	-2.25
Shares	1,478.37	1.01%	1,343,150.81	EoD	-5.05	3.68
TA Global-BlueTech	410.15	0.22%	466,321.90	EoD	-5.37	8.04
TA Sector-Balance	2,177.84	0.97%	1,147,309.51	EoD	-5.31	2.68
TA Tech - Elite	675.85	0.29%	422,624.07	EoD	-4.84	2.52
TA-125	1,933.98	1.11%	1,203,771.48	EoD	-5.36	2.49
TA-125 Fossil Free	1,905.36	1.21%	1,073,404.41	EoD	-5.05	2.79
TA-35	1,912.45	1.29%	883,478.98	EoD	-4.87	2.53
TA-35 Dollar	3,124.28	1.16%	883,478.98	EoD	-7.36	-1.62
TA-90	2,072.59	0.73%	320,292.50	EoD	-5.90	4.37
TA-AllShare	1,780.84	0.78%	1,310,441.25	EoD	-4.46	5.64
TA-Banks5	3,539.43	1.78%	316,969.92	EoD	-7.26	-2.32
TA-Biomed	117.92	-1.16%	45,201.15	EoD	-13.48	-0.84
TA-Cleantech	622.48	1.41%	132,730.97	EoD	-4.31	6.95
TA-Construction	1,400	2.21%	77,119.74	EoD	-7.47	6.77
TA-Dual Listing	516.84	0.01%	387,666.52	EoD	-6.33	0.27
TA-Family	2,420.91	1.07%	126,171	EoD	-5.27	5.54
TA-Finance	3,268.75	1.85%	386,600.83	EoD	-5.95	1.66
1 2

Export Table Data

Open in a Separate Window

Data Search

Advanced Search