Search results

As of 19/09/2019
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Non-Linked Government Bonds
437.03
-0.09%
1,328,929.81
EoD
-0.43
6.66
Additional DetailsAdd Security to My TASE
All Bonds
372.69
-0.04%
2,407,198.81
EoD
-0.11
7.01
Additional DetailsAdd Security to My TASE
All Corporate Bonds
344.95
0.03%
671,797.43
EoD
0.35
6.66
Additional DetailsAdd Security to My TASE
CPI Linked Government Bonds (Galil)
366.87
-0.08%
406,471.57
EoD
-0.41
8.08
Additional DetailsAdd Security to My TASE
CPI-Linked Bonds
372.48
-0.02%
745,201.34
EoD
-0.10
7.54
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
387.12
0.06%
338,729.77
EoD
0.24
6.97
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds , 15+ YEARS
385.59
-0.26%
62,794.02
EoD
-1.42
17.20
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 0-2 Years
239.14
0%
139,540.30
EoD
0.10
0.19
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 10+ Years
385.67
-0.26%
62,794.02
EoD
-1.42
17.23
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 2-5 Years
280.92
0.05%
74,914.36
EoD
0.32
2.61
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5+ Years
380.10
-0.18%
192,016.91
EoD
-1.00
13.51
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5-10 Years
379.15
-0.04%
129,222.89
EoD
-0.20
8.29
Additional DetailsAdd Security to My TASE
Currency-Linked Bonds
249.42
-0.36%
27,799.57
EoD
-0.01
0.35
Additional DetailsAdd Security to My TASE
Currency-Linked, Corporate Bonds
241.25
-0.36%
27,799.57
EoD
-0.01
0.35
Additional DetailsAdd Security to My TASE
Government Bonds
375.97
-0.09%
1,735,401.38
EoD
-0.42
7.25
Additional DetailsAdd Security to My TASE
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
283.21
0%
23,149.44
EoD
0
0.03
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 0-2 Years
327.29
0.03%
228,465.09
EoD
0
0.72
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 10+ Years
568.58
-0.41%
188,004.87
EoD
-1.66
22.93
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 2-5 Years
447.19
-0.01%
147,466.90
EoD
-0.08
3.76
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5+ Years
708.40
-0.22%
929,848.38
EoD
-0.99
13.99
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5-10 Years
513.18
-0.10%
741,843.51
EoD
-0.57
9.33
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
506.30
-0.10%
1,305,780.37
EoD
-0.50
7.79
Additional DetailsAdd Security to My TASE
Short Term Treasury Bill
278.63
0%
165,590.98
EoD
0
0.33
Additional DetailsAdd Security to My TASE
Tel Bond - Floating
337.01
-0.03%
20,911.18
EoD
0.10
0.69
Additional DetailsAdd Security to My TASE
Tel Bond Shekel-50
390.23
0.05%
120,563.53
EoD
0.01
5.99
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search