Search results

As of 20/02/2020
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Non-Linked Government Bonds
448.84
0.03%
1,830,828.92
EoD
0.72
1.19
Additional DetailsAdd Security to My TASE
All Bonds
383.04
0.05%
3,660,799.43
EoD
0.76
1.15
Additional DetailsAdd Security to My TASE
All Corporate Bonds
352.31
0.09%
807,153.59
EoD
0.59
0.72
Additional DetailsAdd Security to My TASE
All Government Bonds
388.05
0.03%
2,853,645.84
EoD
0.87
1.45
Additional DetailsAdd Security to My TASE
CPI Linked Government Bonds (Galil)
381.37
0.03%
1,022,816.92
EoD
1.09
1.84
Additional DetailsAdd Security to My TASE
CPI-Linked Bonds
382.45
0.04%
1,408,844.10
EoD
0.85
1.15
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
392.22
0.05%
386,027.19
EoD
0.58
0.40
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds , 15+ YEARS
429.09
0.06%
90,175.89
EoD
2.57
4.56
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 0-2 Years
237.74
0%
122,806.32
EoD
-0.11
-0.23
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 10+ Years
429.19
0.06%
90,175.89
EoD
2.57
4.56
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 2-5 Years
279.90
0%
428,267.30
EoD
0.01
0.06
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5+ Years
409.63
0.04%
471,743.30
EoD
1.96
3.33
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5-10 Years
384.17
0.01%
381,567.42
EoD
0.77
0.97
Additional DetailsAdd Security to My TASE
Currency-Linked Bonds
254.14
0.19%
19,386.16
EoD
-0.89
-0.21
Additional DetailsAdd Security to My TASE
Currency-Linked, Corporate Bonds
245.81
0.19%
19,386.16
EoD
-0.89
-0.21
Additional DetailsAdd Security to My TASE
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
283.58
0.02%
170,429.89
EoD
0.04
0.07
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 0-2 Years
327.67
0%
188,796.90
EoD
0.04
0.02
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 10+ Years
633.69
0.17%
654,691.27
EoD
2.67
4.43
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 2-5 Years
449.80
-0.02%
369,921.28
EoD
0.12
0.26
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5+ Years
750.41
0.08%
1,101,680.86
EoD
1.53
2.52
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5-10 Years
525.12
0.01%
446,989.59
EoD
0.71
1.18
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
522.19
0.03%
1,660,399.03
EoD
0.84
1.38
Additional DetailsAdd Security to My TASE
Short Term Treasury Bill
278.76
0%
124,750.86
EoD
0.02
0.01
Additional DetailsAdd Security to My TASE
Tel Bond - Floating
339.29
-0.01%
10,505.78
EoD
0.05
0.09
Additional DetailsAdd Security to My TASE
Tel Bond Shekel-50
399.88
0.05%
127,668.31
EoD
0.65
0.86
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search