Search results

As of 22/01/2020 14:17
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
2,702.60
-0.13%
166,685.20
EoD
-0.62
-0.62
Additional DetailsAdd Security to My TASE
Commerce & Services Shares and Convertibles
1,210.15
-0.50%
52,449.02
EoD
-0.96
-0.96
Additional DetailsAdd Security to My TASE
Convertible Bonds
1,773.32
0%
6,775.34
EoD
2.23
2.23
Additional DetailsAdd Security to My TASE
General Shares and Convertibles
1,244.02
-0.02%
1,089,547.60
EoD
3.27
3.27
Additional DetailsAdd Security to My TASE
Industry Shares and Convertibles
1,700.76
-0.22%
77,035.93
EoD
2.13
2.13
Additional DetailsAdd Security to My TASE
Insurance Shares and Convertibles
1,872.13
-1%
26,224.17
EoD
-5.34
-5.34
Additional DetailsAdd Security to My TASE
Investment & Holdings Shares and Convertibles
812.58
-0.02%
48,662.91
EoD
2.94
2.94
Additional DetailsAdd Security to My TASE
Oil & Gas Exploration Shares and Convertibles
1,454.09
-0.11%
43,170.84
EoD
-2.26
-2.26
Additional DetailsAdd Security to My TASE
RealEstate & Construction Shares and Convertibles
1,506.40
-0.47%
222,528.20
EoD
4.52
4.52
Additional DetailsAdd Security to My TASE
Shares
1,273.70
-0.02%
1,079,955.99
EoD
3.26
3.26
Additional DetailsAdd Security to My TASE
TA Global-BlueTech
435.61
1.54%
105,219.46
14:17
9.82
9.82
Additional DetailsAdd Security to My TASE
TA Sector-Balance
1,773.08
1.13%
451,608.99
14:17
2.39
2.39
Additional DetailsAdd Security to My TASE
TA Tech - Elite
605.25
1.76%
88,678.10
14:17
9.22
9.22
Additional DetailsAdd Security to My TASE
TA-125
1,677.47
0.81%
486,499.80
14:17
2.92
2.92
Additional DetailsAdd Security to My TASE
TA-35
1,735.80
0.62%
288,626.48
14:17
2.48
2.48
Additional DetailsAdd Security to My TASE
TA-35 Net USD
3,098.48
0.08%
561,932.90
EoD
2.43
2.43
Additional DetailsAdd Security to My TASE
TA-90
1,556.48
1.20%
197,873.32
14:17
3.74
3.74
Additional DetailsAdd Security to My TASE
TA-AllShare
1,602.55
0.94%
540,981.53
14:17
4.34
4.34
Additional DetailsAdd Security to My TASE
TA-Banks5
2,606.71
0.74%
99,306.94
14:17
-0.73
-0.73
Additional DetailsAdd Security to My TASE
TA-Biomed
239.13
1.93%
29,926.06
14:17
4.33
4.33
Additional DetailsAdd Security to My TASE
TA-Family
2,253.54
1.43%
59,648.72
14:17
5.55
5.55
Additional DetailsAdd Security to My TASE
TA-Finance
2,264.59
0.58%
125,893.67
14:17
-1.24
-1.24
Additional DetailsAdd Security to My TASE
TA-Growth
1,465.79
0.26%
25,864.63
14:17
4.65
4.65
Additional DetailsAdd Security to My TASE
TA-Industrials
1,676.87
1.11%
110,627.33
14:17
5.74
5.74
Additional DetailsAdd Security to My TASE
TA-Maala
1,888.51
0.79%
226,241.60
14:17
0.61
0.61
Additional DetailsAdd Security to My TASE
1 2
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search