Search results

As of 12/12/2019
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
2,683.13
-0.44%
168,725.65
EoD
-1.04
26.62
Additional DetailsAdd Security to My TASE
Commerce & Services Shares and Convertibles
1,206.69
-0.39%
130,248.63
EoD
-0.57
5.69
Additional DetailsAdd Security to My TASE
Convertible Bonds
1,692.36
-0.05%
2,669.55
EoD
0.47
11.78
Additional DetailsAdd Security to My TASE
General Shares and Convertibles
1,206.36
0.06%
1,239,253.41
EoD
-0.53
17.93
Additional DetailsAdd Security to My TASE
Industry Shares and Convertibles
1,697.43
-0.40%
100,199.72
EoD
-2.51
-0.27
Additional DetailsAdd Security to My TASE
Insurance Shares and Convertibles
2,030.95
0.20%
147,225.77
EoD
-3.64
12.02
Additional DetailsAdd Security to My TASE
Investment & Holdings Shares and Convertibles
771.01
-0.42%
40,440.60
EoD
-0.89
9.18
Additional DetailsAdd Security to My TASE
Oil & Gas Exploration Shares and Convertibles
1,400.22
0.02%
49,197.93
EoD
-1.12
-4.79
Additional DetailsAdd Security to My TASE
RealEstate & Construction Shares and Convertibles
1,450.59
-0.17%
242,665.96
EoD
1.36
61.23
Additional DetailsAdd Security to My TASE
Shares
1,235.29
0.06%
1,235,664.82
EoD
-0.53
17.90
Additional DetailsAdd Security to My TASE
TA Global-BlueTech
386.93
0.17%
289,144.47
EoD
-0.49
17.50
Additional DetailsAdd Security to My TASE
TA Sector-Balance
1,710.74
-0.06%
1,066,423.59
EoD
-0.34
26.98
Additional DetailsAdd Security to My TASE
TA Tech - Elite
545.87
0.51%
221,338.21
EoD
0.32
40.71
Additional DetailsAdd Security to My TASE
TA-125
1,620.67
0.10%
1,168,649.98
EoD
-0.30
21.56
Additional DetailsAdd Security to My TASE
TA-35
1,691.56
0.08%
566,534.18
EoD
-0.64
15.55
Additional DetailsAdd Security to My TASE
TA-35 Net USD
3,016.76
-0.08%
566,534.18
EoD
-0.80
23.41
Additional DetailsAdd Security to My TASE
TA-90
1,472.20
0.06%
602,115.80
EoD
0.50
39.31
Additional DetailsAdd Security to My TASE
TA-AllShare
1,500.85
-0.06%
1,229,570.62
EoD
-0.29
26.97
Additional DetailsAdd Security to My TASE
TA-Banks5
2,557.71
-0.49%
158,934.34
EoD
-1.34
24.56
Additional DetailsAdd Security to My TASE
TA-Biomed
222.95
-0.03%
83,027.78
EoD
-0.65
-19.32
Additional DetailsAdd Security to My TASE
TA-Family
2,110.50
0.11%
138,624.33
EoD
1.11
56.07
Additional DetailsAdd Security to My TASE
TA-Finance
2,289.44
-0.28%
341,938.95
EoD
-1.86
24.24
Additional DetailsAdd Security to My TASE
TA-Growth
1,376.89
-0.41%
37,497.72
EoD
-1.75
24.27
Additional DetailsAdd Security to My TASE
TA-Industrials
1,572.84
0.50%
275,737.34
EoD
-0.66
23.69
Additional DetailsAdd Security to My TASE
TA-Maala
1,857.66
-0.28%
551,733.15
EoD
-1.59
15.51
Additional DetailsAdd Security to My TASE
1 2
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search