Search results

As of 20/08/2019 11:02
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover (NIS thousands)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
2,520.97
1.91%
300,510.27
EoD
-0.53
18.97
Additional detailsAdd Security to the personal file
Commerce & Services Shares and Convertibles
1,098.90
1%
73,163.55
EoD
0.31
-3.75
Additional detailsAdd Security to the personal file
Convertible Bonds
1,582.62
0.38%
2,355.80
EoD
-1.73
4.54
Additional detailsAdd Security to the personal file
General Shares and Convertibles
1,103.02
1.27%
1,000,780.71
EoD
-2.47
7.83
Additional detailsAdd Security to the personal file
Industry Shares and Convertibles
1,548.48
0.46%
82,243.62
EoD
-12.27
-9.02
Additional detailsAdd Security to the personal file
Insurance Shares and Convertibles
1,972.12
1.12%
30,949.80
EoD
-6.43
8.77
Additional detailsAdd Security to the personal file
Investment & Holdings Shares and Convertibles
691.73
0.68%
30,687.70
EoD
-5.37
-2.05
Additional detailsAdd Security to the personal file
Oil & Gas Exploration Shares and Convertibles
1,504.73
0.69%
25,312.06
EoD
-6.31
2.32
Additional detailsAdd Security to the personal file
RealEstate & Construction Shares and Convertibles
1,290.23
0.83%
146,407.18
EoD
5.77
43.41
Additional detailsAdd Security to the personal file
Shares
1,129.39
1.27%
997,063.09
EoD
-2.48
7.80
Additional detailsAdd Security to the personal file
TA Global-BlueTech
365.48
0.15%
22,362.05
11:02
-1.74
10.83
Additional detailsAdd Security to the personal file
TA Sector-Balance
1,552.90
-0.26%
86,658.60
11:02
-0.54
15.56
Additional detailsAdd Security to the personal file
TA Tech - Elite
494.67
0.18%
18,861.22
11:02
2.33
27.29
Additional detailsAdd Security to the personal file
TA-125
1,478.94
-0.32%
94,211.84
11:02
-1.98
11.28
Additional detailsAdd Security to the personal file
TA-35
1,569.97
-0.41%
61,098.51
11:02
-2.95
7.69
Additional detailsAdd Security to the personal file
TA-35 Net USD
2,782.39
2.02%
704,180.83
EoD
-3.73
13.82
Additional detailsAdd Security to the personal file
TA-90
1,285.11
-0.05%
33,113.33
11:02
0.44
21.67
Additional detailsAdd Security to the personal file
TA-AllShare
1,361.49
0.01%
106,729.52
11:02
-0.65
15.17
Additional detailsAdd Security to the personal file
TA-Banks5
2,423.77
-0.39%
29,004.82
11:02
-0.90
18.50
Additional detailsAdd Security to the personal file
TA-Biomed
217.44
0.63%
6,691.10
11:02
-10.37
-21.80
Additional detailsAdd Security to the personal file
TA-Family
1,758.77
-0.12%
8,641.61
11:02
4.05
30.22
Additional detailsAdd Security to the personal file
TA-Finance
2,141.57
-0.44%
38,949.55
11:02
-1.80
16.72
Additional detailsAdd Security to the personal file
TA-Growth
1,270.88
0.08%
6,125.67
11:02
-1.94
14.61
Additional detailsAdd Security to the personal file
TA-Industrials
1,377.82
-0.27%
23,365.02
11:02
-3.28
8.65
Additional detailsAdd Security to the personal file
TA-Maala
1,743.72
-0.40%
41,074.64
11:02
-3.46
8.86
Additional detailsAdd Security to the personal file
1 2
 Export Data 
   Open in a Separate Window   
Data Search
    
Advanced Search