Search results

As of 28/03/2024
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
4,052.09
1.16%
929,092.54
EoD
1.41
3.14
Additional DetailsAdd Security to My TASE
Commerce & Services Shares and Convertibles
1,564.59
-0.09%
274,962.88
EoD
0.23
13.07
Additional DetailsAdd Security to My TASE
Convertible Bonds
1,971.56
0.20%
2,442.74
EoD
1.38
4.14
Additional DetailsAdd Security to My TASE
General Shares and Convertibles
1,512.98
0.04%
2,937,986.70
EoD
2.64
8.67
Additional DetailsAdd Security to My TASE
Industry Shares and Convertibles
1,950.38
0.33%
136,685
EoD
1.74
5.78
Additional DetailsAdd Security to My TASE
Investment & Holdings Shares and Convertibles
843.20
0.10%
57,290.01
EoD
2.47
7.12
Additional DetailsAdd Security to My TASE
Oil & Gas Exploration Shares and Convertibles
2,335.80
-0.76%
121,035.52
EoD
3.33
5.94
Additional DetailsAdd Security to My TASE
RealEstate & Construction Shares and Convertibles
1,596.98
-0.64%
282,931.15
EoD
1.16
3.31
Additional DetailsAdd Security to My TASE
Shares
1,549.65
0.03%
2,934,384.91
EoD
2.65
8.68
Additional DetailsAdd Security to My TASE
TA Global-BlueTech
429.64
1.13%
863,564.81
EoD
4.53
13.18
Additional DetailsAdd Security to My TASE
TA Sector-Balance
2,290.41
-0.36%
2,603,615.68
EoD
2.17
7.99
Additional DetailsAdd Security to My TASE
TA Tech - Elite
705.31
0.18%
680,787.49
EoD
4.51
6.99
Additional DetailsAdd Security to My TASE
TA-125
2,033.36
-0.05%
2,708,035.38
EoD
2.64
7.75
Additional DetailsAdd Security to My TASE
TA-125 Fossil Free
1,995.80
-0.05%
2,380,038.81
EoD
2.48
7.67
Additional DetailsAdd Security to My TASE
TA-35
1,998.25
-0.02%
2,294,956.27
EoD
2.63
7.13
Additional DetailsAdd Security to My TASE
TA-35 Dollar
3,352.24
-0.59%
2,294,956.27
EoD
-0.08
5.55
Additional DetailsAdd Security to My TASE
TA-90
2,195.90
-0.09%
413,079.11
EoD
2.95
10.58
Additional DetailsAdd Security to My TASE
TA-AllShare
1,853.21
0.28%
2,906,595.43
EoD
2.38
9.93
Additional DetailsAdd Security to My TASE
TA-Banks5
3,757.61
1.08%
921,387.86
EoD
1.75
3.70
Additional DetailsAdd Security to My TASE
TA-Biomed
137.86
3.70%
193,900.16
EoD
5.25
15.93
Additional DetailsAdd Security to My TASE
TA-Cleantech
628.96
2.70%
151,520.67
EoD
6.20
8.06
Additional DetailsAdd Security to My TASE
TA-Construction
1,506.95
-1.90%
58,799.67
EoD
2.44
14.93
Additional DetailsAdd Security to My TASE
TA-Dual Listing
549.66
0.59%
851,288.10
EoD
4.60
6.64
Additional DetailsAdd Security to My TASE
TA-Family
2,542.53
-0.59%
242,923.15
EoD
1.35
10.84
Additional DetailsAdd Security to My TASE
TA-Finance
3,445.51
0.47%
1,115,671.93
EoD
0.86
7.15
Additional DetailsAdd Security to My TASE
1 2
 Export Table Data 
    Open in a Separate Window    
Data Search
    
Advanced Search