Search results

As of 16/10/2019
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
2,605.69
-0.12%
142,451.43
EoD
1.62
22.97
Additional DetailsAdd Security to My TASE
Commerce & Services Shares and Convertibles
1,156.74
0.72%
47,935.46
EoD
1.08
1.31
Additional DetailsAdd Security to My TASE
Convertible Bonds
1,616.47
-0.05%
988.21
EoD
0.72
6.77
Additional DetailsAdd Security to My TASE
General Shares and Convertibles
1,167.20
1.01%
595,091.93
EoD
2.28
14.10
Additional DetailsAdd Security to My TASE
Industry Shares and Convertibles
1,633.42
1.10%
38,429.17
EoD
0.95
-4.03
Additional DetailsAdd Security to My TASE
Insurance Shares and Convertibles
2,156.70
1.29%
20,045.19
EoD
1.09
18.95
Additional DetailsAdd Security to My TASE
Investment & Holdings Shares and Convertibles
726.36
0.74%
30,567.92
EoD
2.92
2.86
Additional DetailsAdd Security to My TASE
Oil & Gas Exploration Shares and Convertibles
1,475.12
1.53%
16,340.88
EoD
6.16
0.30
Additional DetailsAdd Security to My TASE
RealEstate & Construction Shares and Convertibles
1,398.49
1.12%
122,540.98
EoD
2.47
55.44
Additional DetailsAdd Security to My TASE
Shares
1,195.22
1.02%
593,188.24
EoD
2.29
14.08
Additional DetailsAdd Security to My TASE
TA Global-BlueTech
371.41
0.63%
147,435.45
EoD
-0.96
12.79
Additional DetailsAdd Security to My TASE
TA Sector-Balance
1,664.77
0.91%
489,641.52
EoD
2.78
23.56
Additional DetailsAdd Security to My TASE
TA Tech - Elite
524.69
0.62%
101,182.46
EoD
2.04
35.25
Additional DetailsAdd Security to My TASE
TA-125
1,569.27
1.08%
546,805.20
EoD
2.40
17.71
Additional DetailsAdd Security to My TASE
TA-35
1,650.62
1.21%
364,285.28
EoD
2.18
12.76
Additional DetailsAdd Security to My TASE
TA-35 Net USD
2,901.71
0.79%
364,285.28
EoD
1.06
18.70
Additional DetailsAdd Security to My TASE
TA-90
1,400.01
0.70%
182,519.92
EoD
2.83
32.48
Additional DetailsAdd Security to My TASE
TA-AllShare
1,452.87
0.81%
589,155.65
EoD
1.97
22.91
Additional DetailsAdd Security to My TASE
TA-Banks5
2,511.30
-0.17%
138,217.39
EoD
1.53
22.30
Additional DetailsAdd Security to My TASE
TA-Biomed
207.71
0.16%
52,003.95
EoD
-5.87
-24.83
Additional DetailsAdd Security to My TASE
TA-Family
1,963
0.99%
61,598.50
EoD
2.37
45.16
Additional DetailsAdd Security to My TASE
TA-Finance
2,263.75
0.50%
172,917.94
EoD
1.47
22.84
Additional DetailsAdd Security to My TASE
TA-Growth
1,343.91
0.57%
20,499.72
EoD
1.70
21.29
Additional DetailsAdd Security to My TASE
TA-Industrials
1,486.99
0.93%
144,228.13
EoD
1.13
16.94
Additional DetailsAdd Security to My TASE
TA-Maala
1,859.36
0.98%
281,904.32
EoD
1.47
15.62
Additional DetailsAdd Security to My TASE
1 2
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search