Search results

As of 25/05/2020
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
2,058.81
-0.13%
154,752.14
EoD
-3.46
-24.30
Additional DetailsAdd Security to My TASE
Commerce & Services Shares and Convertibles
1,097.31
-0.31%
132,178.90
EoD
1.26
-10.19
Additional DetailsAdd Security to My TASE
Convertible Bonds
1,340.71
0.51%
1,772.50
EoD
-3.06
-22.71
Additional DetailsAdd Security to My TASE
General Shares and Convertibles
1,069.42
0.64%
1,182,394.57
EoD
0.72
-11.23
Additional DetailsAdd Security to My TASE
Industry Shares and Convertibles
1,576.99
0.82%
86,475.02
EoD
-1.18
-5.31
Additional DetailsAdd Security to My TASE
Insurance Shares and Convertibles
1,501.83
-0.21%
28,299.53
EoD
-6.31
-24.06
Additional DetailsAdd Security to My TASE
Investment & Holdings Shares and Convertibles
702.19
0.44%
26,882.24
EoD
-1.48
-11.05
Additional DetailsAdd Security to My TASE
Oil & Gas Exploration Shares and Convertibles
700.76
-0.78%
38,562.34
EoD
-16.79
-52.90
Additional DetailsAdd Security to My TASE
RealEstate & Construction Shares and Convertibles
1,106.23
2.72%
372,669.70
EoD
-5.57
-23.25
Additional DetailsAdd Security to My TASE
Shares
1,095.22
0.64%
1,178,408.16
EoD
0.72
-11.21
Additional DetailsAdd Security to My TASE
TA Global-BlueTech
439.59
0.51%
304,991.18
EoD
9.20
12.53
Additional DetailsAdd Security to My TASE
TA Sector-Balance
1,487.40
0.37%
1,016,391.26
EoD
1.00
-13.14
Additional DetailsAdd Security to My TASE
TA Tech - Elite
643.59
0.15%
264,932.96
EoD
12.26
18.19
Additional DetailsAdd Security to My TASE
TA-125
1,430.22
0.52%
1,088,118.05
EoD
1.64
-11.53
Additional DetailsAdd Security to My TASE
TA-35
1,454.29
0.77%
686,324.85
EoD
2.00
-13.60
Additional DetailsAdd Security to My TASE
TA-35 Net USD
2,554.31
0.81%
686,324.85
EoD
0.29
-15.56
Additional DetailsAdd Security to My TASE
TA-90
1,368.05
0.04%
401,793.20
EoD
0.03
-7.73
Additional DetailsAdd Security to My TASE
TA-AllShare
1,348.38
0.56%
1,169,298.50
EoD
-1.10
-11.39
Additional DetailsAdd Security to My TASE
TA-Banks5
1,956.51
-0.02%
152,026.28
EoD
-3.15
-24.94
Additional DetailsAdd Security to My TASE
TA-Biomed
243.64
0.05%
53,637.47
EoD
1.63
8.35
Additional DetailsAdd Security to My TASE
TA-Construction
708.86
1.86%
25,882.26
EoD
-6.20
-23.57
Additional DetailsAdd Security to My TASE
TA-Family
1,852.54
1.49%
127,468.27
EoD
-4.21
-11.99
Additional DetailsAdd Security to My TASE
TA-Finance
1,784.25
-0.42%
200,714.62
EoD
-4.31
-21.73
Additional DetailsAdd Security to My TASE
TA-Growth
1,246.84
0.60%
48,396.23
EoD
0.77
-10.75
Additional DetailsAdd Security to My TASE
TA-Industrials
1,587.07
-0.28%
249,018.85
EoD
3.69
1.19
Additional DetailsAdd Security to My TASE
1 2
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search