Search results

As of 18/02/2019 12:30
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover (NIS thousands)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
2,260.22
0.31%
87,162.84
EoD
0.19
6.66
Additional detailsAdd Security to the personal file
Commerce & Services Shares and Convertibles
1,151.51
0.68%
31,353.71
EoD
2.11
0.85
Additional detailsAdd Security to the personal file
Convertible Bonds
1,555.92
-0.23%
7,592.90
EoD
-0.31
2.77
Additional detailsAdd Security to the personal file
General Shares and Convertibles
1,098.84
0.55%
475,063.75
EoD
-0.10
7.42
Additional detailsAdd Security to the personal file
Industry Shares and Convertibles
1,703.60
-0.55%
41,675.45
EoD
-2.86
0.10
Additional detailsAdd Security to the personal file
Insurance Shares and Convertibles
1,918.38
1.21%
10,358
EoD
0.15
5.81
Additional detailsAdd Security to the personal file
Investment & Holdings Shares and Convertibles
775.85
1.04%
42,157.79
EoD
0.93
9.86
Additional detailsAdd Security to the personal file
Oil & Gas Exploration Shares and Convertibles
1,669.68
0.96%
36,903.60
EoD
3.96
13.53
Additional detailsAdd Security to the personal file
RealEstate & Construction Shares and Convertibles
991.96
0.79%
78,242.76
EoD
2.63
10.26
Additional detailsAdd Security to the personal file
Shares
1,125.45
0.55%
464,000.31
EoD
-0.11
7.42
Additional detailsAdd Security to the personal file
TA Global-BlueTech
382.72
0.09%
51,252.97
12:30
1.30
16.12
Additional detailsAdd Security to the personal file
TA Sector-Balance
1,452.36
0.20%
146,475.38
12:30
2.18
7.59
Additional detailsAdd Security to the personal file
TA Tech - Elite
433.18
0.01%
40,563.39
12:30
1.07
11.65
Additional detailsAdd Security to the personal file
TA-125
1,429.33
0.10%
159,663.22
12:30
1.05
7.11
Additional detailsAdd Security to the personal file
TA-35
1,568.31
0.04%
95,521.12
12:30
0.87
7.09
Additional detailsAdd Security to the personal file
TA-35 Net USD
2,703.82
1.73%
239,778.20
EoD
1.30
10.61
Additional detailsAdd Security to the personal file
TA-90
1,140.46
0.29%
64,142.09
12:30
1.79
7.61
Additional detailsAdd Security to the personal file
TA-AllShare
1,300.98
0.26%
204,814.51
12:30
1.31
9.77
Additional detailsAdd Security to the personal file
TA-Banks5
2,185.01
-0.28%
28,731.51
12:30
0.19
6.70
Additional detailsAdd Security to the personal file
TA-Biomed
343.58
0.43%
27,996.90
12:30
-2.75
23.80
Additional detailsAdd Security to the personal file
TA-Family
1,452.09
0.44%
28,187.71
12:30
1.54
6.91
Additional detailsAdd Security to the personal file
TA-Finance
1,970.63
0.25%
36,442.78
12:30
0.18
6.68
Additional detailsAdd Security to the personal file
TA-Growth
1,289.82
-0.01%
23,364.16
12:30
2.92
16.42
Additional detailsAdd Security to the personal file
TA-Industrials
1,413.98
0.20%
56,144.84
12:30
0.54
10.97
Additional detailsAdd Security to the personal file
TA-Maala
1,720.49
0.31%
70,163.89
12:30
0.85
6.65
Additional detailsAdd Security to the personal file
1 2
 Export Data 
   Open in a Separate Window   
Data Search
    
Advanced Search