Search results

As of 18/04/2019
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Equity Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Banks Shares and Convertibles
2,377.20
-0.28%
229,861.43
EoD
4.11
12.18
Additional DetailsAdd Security to My TASE
Commerce & Services Shares and Convertibles
1,109.96
-0.06%
65,594.85
EoD
2.79
-2.79
Additional DetailsAdd Security to My TASE
Convertible Bonds
1,616.79
0.09%
1,359.92
EoD
1.24
6.79
Additional DetailsAdd Security to My TASE
General Shares and Convertibles
1,113.98
-0.59%
981,984.47
EoD
2.16
8.90
Additional DetailsAdd Security to My TASE
Industry Shares and Convertibles
1,715
-0.02%
92,569.97
EoD
2.75
0.77
Additional DetailsAdd Security to My TASE
Insurance Shares and Convertibles
1,973.33
-1.11%
20,686.07
EoD
5.73
8.84
Additional DetailsAdd Security to My TASE
Investment & Holdings Shares and Convertibles
796.80
-0.45%
64,700.71
EoD
4.47
12.83
Additional DetailsAdd Security to My TASE
Oil & Gas Exploration Shares and Convertibles
1,661.98
-0.91%
36,298.51
EoD
-0.45
13.01
Additional DetailsAdd Security to My TASE
RealEstate & Construction Shares and Convertibles
1,096.13
-1.04%
114,581.15
EoD
3.91
21.84
Additional DetailsAdd Security to My TASE
Shares
1,140.52
-0.60%
978,492.14
EoD
2.15
8.86
Additional DetailsAdd Security to My TASE
TA Global-BlueTech
383.22
-1.06%
299,680.66
EoD
0.27
16.38
Additional DetailsAdd Security to My TASE
TA Sector-Balance
1,495.71
-0.73%
806,220.76
EoD
3.31
11.02
Additional DetailsAdd Security to My TASE
TA Tech - Elite
455.93
-0.93%
238,736.21
EoD
1.89
17.53
Additional DetailsAdd Security to My TASE
TA-125
1,460.06
-0.63%
891,891.10
EoD
2.96
9.52
Additional DetailsAdd Security to My TASE
TA-35
1,584.56
-0.56%
710,243.01
EoD
2.71
8.24
Additional DetailsAdd Security to My TASE
TA-35 Net USD
2,746.53
-1.08%
710,243.01
EoD
3.64
12.35
Additional DetailsAdd Security to My TASE
TA-90
1,206.27
-0.82%
181,648.09
EoD
3.57
14.15
Additional DetailsAdd Security to My TASE
TA-AllShare
1,344.68
-0.69%
945,891.83
EoD
2.71
13.76
Additional DetailsAdd Security to My TASE
TA-Banks5
2,292.63
-0.25%
225,217.04
EoD
4.20
11.65
Additional DetailsAdd Security to My TASE
TA-Biomed
302.68
-1.97%
87,196.05
EoD
-7.23
9.54
Additional DetailsAdd Security to My TASE
TA-Family
1,577.22
-0.99%
65,456.27
EoD
4.99
16.63
Additional DetailsAdd Security to My TASE
TA-Finance
2,060.36
-0.58%
253,119.23
EoD
4.93
11.81
Additional DetailsAdd Security to My TASE
TA-Growth
1,307.44
-0.28%
21,114.27
EoD
2.23
18.00
Additional DetailsAdd Security to My TASE
TA-Industrials
1,449.37
-0.71%
249,962.41
EoD
2.10
13.98
Additional DetailsAdd Security to My TASE
TA-Maala
1,752.34
-0.71%
465,868.16
EoD
3.97
8.96
Additional DetailsAdd Security to My TASE
1 2
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search