Search results

As of 20/08/2019 10:16
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Non-Linked Government Bonds
439.84
-0.34%
2,376,698.80
EoD
1.75
7.35
Additional DetailsAdd Security to My TASE
All Bonds
373.61
-0.21%
4,381,853.69
EoD
0.76
7.28
Additional DetailsAdd Security to My TASE
All Corporate Bonds
342.70
0%
542,975.33
EoD
-0.57
5.96
Additional DetailsAdd Security to My TASE
CPI Linked Government Bonds (Galil)
371.15
-0.38%
1,462,179.55
EoD
1.59
9.35
Additional DetailsAdd Security to My TASE
CPI-Linked Bonds
373.80
-0.23%
1,717,211.38
EoD
0.55
7.92
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
385.16
-0.08%
255,031.83
EoD
-0.55
6.43
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds , 15+ YEARS
398.43
-0.65%
118,146.56
EoD
5.30
21.11
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 0-2 Years
238.87
0.01%
888,740.47
EoD
-0.42
0.08
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 10+ Years
398.52
-0.65%
118,146.56
EoD
5.30
21.13
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 2-5 Years
279.99
-0.26%
199,760.34
EoD
-0.76
2.27
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5+ Years
389.61
-0.60%
373,678.73
EoD
3.72
16.35
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5-10 Years
382.67
-0.50%
255,532.17
EoD
0.73
9.30
Additional DetailsAdd Security to My TASE
Currency-Linked Bonds
246.87
0.14%
23,595.71
EoD
-1.92
-0.67
Additional DetailsAdd Security to My TASE
Currency-Linked, Corporate Bonds
238.79
0.14%
23,595.71
EoD
-1.91
-0.67
Additional DetailsAdd Security to My TASE
Government Bonds
379.20
-0.36%
3,838,878.35
EoD
1.68
8.17
Additional DetailsAdd Security to My TASE
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
283.19
0.02%
96,139.05
EoD
0.02
0.02
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 0-2 Years
327.30
0.01%
290,831.37
EoD
0.15
0.72
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 10+ Years
583.79
-1.10%
294,687.95
EoD
6.94
26.21
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 2-5 Years
447.41
-0.15%
856,974.47
EoD
0.62
3.81
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5+ Years
719.35
-0.73%
1,132,753.91
EoD
3.82
15.76
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5-10 Years
517.49
-0.49%
838,065.96
EoD
1.94
10.25
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
510.11
-0.40%
2,280,559.75
EoD
2.04
8.60
Additional DetailsAdd Security to My TASE
Short Term Treasury Bill
278.56
0.01%
200,708.65
EoD
0.05
0.30
Additional DetailsAdd Security to My TASE
Tel Bond - Floating
335.08
-0.02%
773.82
10:16
-0.49
0.13
Additional DetailsAdd Security to My TASE
Tel Bond Shekel-50
389.25
-0.02%
5,544.68
10:16
-0.19
5.74
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search