Search results

As of 22/01/2020 14:10
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Non-Linked Government Bonds
445.69
0.06%
1,599,688.48
EoD
0.48
0.48
Additional DetailsAdd Security to My TASE
All Bonds
381.42
0.02%
3,330,908.50
EoD
0.73
0.73
Additional DetailsAdd Security to My TASE
All Corporate Bonds
352.03
0%
510,798.11
EoD
0.64
0.64
Additional DetailsAdd Security to My TASE
All Government Bonds
385.49
0.04%
2,820,110.39
EoD
0.78
0.78
Additional DetailsAdd Security to My TASE
CPI Linked Government Bonds (Galil)
379.08
0.02%
1,220,421.90
EoD
1.23
1.23
Additional DetailsAdd Security to My TASE
CPI-Linked Bonds
381.39
0.01%
1,455,086.52
EoD
0.86
0.86
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
392.50
-0.01%
234,664.62
EoD
0.48
0.48
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds , 15+ YEARS
422.03
0.09%
278,510.12
EoD
2.84
2.84
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 0-2 Years
238.33
0%
274,059.07
EoD
0.02
0.02
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 10+ Years
422.12
0.09%
278,510.12
EoD
2.84
2.84
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 2-5 Years
280.29
-0.06%
468,685.27
EoD
0.20
0.20
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5+ Years
404.77
0.05%
477,677.57
EoD
2.10
2.10
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5-10 Years
383.08
-0.03%
199,167.44
EoD
0.68
0.68
Additional DetailsAdd Security to My TASE
Currency-Linked Bonds
258.53
0.04%
16,294.10
EoD
1.52
1.52
Additional DetailsAdd Security to My TASE
Currency-Linked, Corporate Bonds
250.06
0.04%
16,294.10
EoD
1.52
1.52
Additional DetailsAdd Security to My TASE
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
283.38
-0.01%
23,990.20
EoD
0
0
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 0-2 Years
327.56
0.01%
29,308.72
EoD
-0.02
-0.02
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 10+ Years
619.35
0.17%
615,683.24
EoD
2.07
2.07
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 2-5 Years
448.79
0.01%
356,479.38
EoD
0.04
0.04
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5+ Years
739.93
0.12%
1,189,910.18
EoD
1.09
1.09
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5-10 Years
521.14
0.09%
574,226.94
EoD
0.41
0.41
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
517.96
0.07%
1,575,698.28
EoD
0.56
0.56
Additional DetailsAdd Security to My TASE
Short Term Treasury Bill
278.71
0%
110,399.98
EoD
0
0
Additional DetailsAdd Security to My TASE
Tel Bond - Floating
339.83
0%
3,837.18
14:10
0.25
0.25
Additional DetailsAdd Security to My TASE
Tel Bond Shekel-50
398.60
-0.03%
46,916.09
14:10
0.56
0.56
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search