Search results

As of 21/10/2021
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Non-Linked Government Bonds
441.57
-0.18%
2,177,973.01
EoD
-0.11
-1.74
Additional DetailsAdd Security to My TASE
All Corporate Bonds
375.39
-0.09%
665,658.96
EoD
0.74
6.72
Additional DetailsAdd Security to My TASE
All Government Bonds
390.41
-0.20%
2,794,734.48
EoD
0.26
0.82
Additional DetailsAdd Security to My TASE
All-Bond
393.14
-0.14%
3,114,571.53
EoD
0.49
3.02
Additional DetailsAdd Security to My TASE
All-Bond CPI-Linked
404.09
-0.15%
951,750.43
EoD
0.98
6.30
Additional DetailsAdd Security to My TASE
All-Bond Floating
349.97
-0.01%
123,305.99
EoD
0.59
2.30
Additional DetailsAdd Security to My TASE
All-Bond Shekel
387.75
-0.15%
2,032,440.33
EoD
-0.06
0.82
Additional DetailsAdd Security to My TASE
CPI Linked Government Bonds (Galil)
398.06
-0.24%
616,761.47
EoD
0.87
5.07
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
423.30
-0.09%
408,491.68
EoD
1.12
8.32
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds , 15+ YEARS
448.88
-0.52%
13,422
EoD
1.38
4.31
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 0-2 Years
242.92
-0.01%
85,296.49
EoD
0.42
3.31
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 10+ Years
448.33
-0.42%
303,349.44
EoD
1.55
4.16
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 2-5 Years
291.15
-0.09%
151,949.09
EoD
0.39
5.60
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5+ Years
429.73
-0.37%
379,515.89
EoD
1.18
5.01
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5-10 Years
404.64
-0.26%
76,166.45
EoD
0.37
6.51
Additional DetailsAdd Security to My TASE
Currency-Linked Bonds
269.93
-0.02%
9,744.46
EoD
0.47
9.07
Additional DetailsAdd Security to My TASE
Currency-Linked, Corporate Bonds
261.09
-0.02%
9,744.46
EoD
0.47
9.07
Additional DetailsAdd Security to My TASE
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
285.54
0.07%
121,432.36
EoD
0.45
0.73
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 0-2 Years
328.86
-0.02%
433,662.61
EoD
0
0.08
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 10+ Years
584.75
-0.44%
397,199.47
EoD
-0.09
-6.55
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 2-5 Years
450.72
-0.11%
641,167.93
EoD
-0.28
-0.30
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5+ Years
715.92
-0.36%
981,710.12
EoD
-0.23
-4.18
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5-10 Years
520.04
-0.30%
584,510.65
EoD
-0.35
-1.94
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
511.84
-0.21%
2,056,540.66
EoD
-0.19
-2.09
Additional DetailsAdd Security to My TASE
Short Term Treasury Bill
278.98
-0.01%
546,203.59
EoD
0.01
0.01
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
    Open in a Separate Window    
Data Search
    
Advanced Search