Search results

As of 16/10/2019
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Non-Linked Government Bonds
440.27
-0.07%
1,014,297.24
EoD
0.14
7.45
Additional DetailsAdd Security to My TASE
All Bonds
376.19
0%
1,710,606.91
EoD
0.29
8.02
Additional DetailsAdd Security to My TASE
All Corporate Bonds
347.18
0.09%
309,194.32
EoD
0.26
7.35
Additional DetailsAdd Security to My TASE
CPI Linked Government Bonds (Galil)
373.12
-0.05%
387,115.36
EoD
0.57
9.93
Additional DetailsAdd Security to My TASE
CPI-Linked Bonds
376.90
-0.01%
521,621.02
EoD
0.34
8.82
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
389.58
0.03%
134,505.66
EoD
0.09
7.65
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds , 15+ YEARS
402.96
-0.11%
34,309.67
EoD
1.72
22.48
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 0-2 Years
239.11
0.11%
106,004.67
EoD
0
0.18
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 10+ Years
403.05
-0.11%
34,309.67
EoD
1.72
22.51
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 2-5 Years
281.13
-0.04%
158,017.08
EoD
-0.15
2.69
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5+ Years
392.54
-0.11%
123,093.61
EoD
1.16
17.23
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5-10 Years
382.80
-0.12%
88,783.95
EoD
0.10
9.33
Additional DetailsAdd Security to My TASE
Currency-Linked Bonds
251.31
0.60%
10,174.48
EoD
1.63
1.11
Additional DetailsAdd Security to My TASE
Currency-Linked, Corporate Bonds
243.08
0.60%
10,174.48
EoD
1.63
1.11
Additional DetailsAdd Security to My TASE
Government Bonds
380.24
-0.06%
1,401,412.60
EoD
0.31
8.47
Additional DetailsAdd Security to My TASE
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
283.43
0.05%
40,050.81
EoD
0.06
0.11
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 0-2 Years
327.45
0.05%
65,485.51
EoD
0.06
0.77
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 10+ Years
587.28
-0.31%
105,544.74
EoD
0.81
26.97
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 2-5 Years
448.06
0.01%
405,786.59
EoD
0.05
3.96
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5+ Years
719.96
-0.21%
502,974.33
EoD
0.25
15.85
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5-10 Years
516.29
-0.15%
397,429.60
EoD
-0.10
9.99
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
510.62
-0.09%
974,246.43
EoD
0.15
8.71
Additional DetailsAdd Security to My TASE
Short Term Treasury Bill
278.65
0.01%
29,535.69
EoD
0
0.33
Additional DetailsAdd Security to My TASE
Tel Bond - Floating
337.16
0.05%
13,068.88
EoD
0.04
0.73
Additional DetailsAdd Security to My TASE
Tel Bond Shekel-50
393.06
0.11%
56,970.28
EoD
0.30
6.75
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search