Search results

As of 18/02/2019 11:58
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Non-Linked Government Bonds
415.42
-0.14%
770,171.45
EoD
0.16
1.39
Additional DetailsAdd Security to My TASE
All Bonds
354.46
0.06%
2,165,789.67
EoD
0.37
1.78
Additional DetailsAdd Security to My TASE
All Corporate Bonds
329.85
0.10%
519,897.03
EoD
0.45
1.99
Additional DetailsAdd Security to My TASE
CPI Linked Government Bonds (Galil)
346.21
0.28%
875,721.18
EoD
0.53
2.00
Additional DetailsAdd Security to My TASE
CPI-Linked Bonds
353.73
0.26%
1,070,368.58
EoD
0.59
2.13
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
370.12
0.25%
194,647.40
EoD
0.66
2.27
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds , 15+ YEARS
339.63
0.24%
100,574.62
EoD
0.59
3.23
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 0-2 Years
239.18
0.22%
173,943.49
EoD
0.21
0.21
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 10+ Years
339.63
0.24%
100,574.62
EoD
0.59
3.23
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 2-5 Years
277.24
0.32%
302,573.58
EoD
0.45
1.27
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5+ Years
344.71
0.27%
399,204.12
EoD
0.67
2.94
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5-10 Years
359.08
0.31%
298,629.50
EoD
0.78
2.56
Additional DetailsAdd Security to My TASE
Currency-Linked Bonds
250.80
-0.42%
19,755.60
EoD
0.56
0.91
Additional DetailsAdd Security to My TASE
Currency-Linked, Corporate Bonds
242.58
-0.43%
19,755.60
EoD
0.56
0.91
Additional DetailsAdd Security to My TASE
Government Bonds
356.28
0.03%
1,645,892.64
EoD
0.31
1.63
Additional DetailsAdd Security to My TASE
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
282.99
0.04%
36,793.31
EoD
0.08
-0.05
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 0-2 Years
325.47
-0.02%
227,520.45
EoD
0.02
0.16
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 10+ Years
479.47
-0.42%
45,770.73
EoD
0.45
3.66
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 2-5 Years
435.68
-0.14%
254,613.84
EoD
0.01
1.09
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5+ Years
637.73
-0.25%
251,243.86
EoD
0.34
2.62
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5-10 Years
479.50
-0.17%
205,473.13
EoD
0.29
2.15
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
477.28
-0.16%
733,378.14
EoD
0.17
1.61
Additional DetailsAdd Security to My TASE
Short Term Treasury Bill
278.01
0%
123,378.28
EoD
0.02
0.10
Additional DetailsAdd Security to My TASE
Tel Bond - Floating
334.62
-0.03%
16,425.76
11:58
-0.01
0.01
Additional DetailsAdd Security to My TASE
Tel Bond Shekel-50
376.40
0.11%
35,560.68
11:58
0.44
2.11
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search