Search results

As of 25/05/2020
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Non-Linked Government Bonds
448.53
0%
954,000.76
EoD
0.32
1.12
Additional DetailsAdd Security to My TASE
All Bonds
375.49
0.14%
3,386,963.39
EoD
0.84
-0.84
Additional DetailsAdd Security to My TASE
All Corporate Bonds
337.27
0.22%
980,278.66
EoD
0.79
-3.58
Additional DetailsAdd Security to My TASE
All Government Bonds
386.74
0.09%
2,406,684.73
EoD
0.87
1.11
Additional DetailsAdd Security to My TASE
CPI Linked Government Bonds (Galil)
378.53
0.21%
1,452,683.97
EoD
1.68
1.08
Additional DetailsAdd Security to My TASE
CPI-Linked Bonds
374.28
0.26%
2,011,915.46
EoD
1.51
-1.02
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
378.12
0.32%
559,231.49
EoD
1.33
-3.20
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds , 15+ YEARS
429.14
0.33%
501,594.58
EoD
1.94
4.57
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 0-2 Years
235.90
0.10%
217,774.13
EoD
1.42
-1.00
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 10+ Years
429.24
0.33%
501,594.58
EoD
1.94
4.58
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 2-5 Years
276.57
0.14%
342,920.90
EoD
1.58
-1.13
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5+ Years
407.37
0.28%
891,988.95
EoD
1.80
2.76
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5-10 Years
377.98
0.18%
390,394.37
EoD
1.54
-0.66
Additional DetailsAdd Security to My TASE
Currency-Linked Bonds
244.89
0.03%
31,038.26
EoD
0.48
-3.84
Additional DetailsAdd Security to My TASE
Currency-Linked, Corporate Bonds
236.87
0.03%
31,038.26
EoD
0.48
-3.84
Additional DetailsAdd Security to My TASE
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
283.09
-0.04%
86,207.94
EoD
0.10
-0.10
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 0-2 Years
328.16
0%
158,587.61
EoD
0.04
0.16
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 10+ Years
631.39
0.08%
87,244.90
EoD
1.13
4.05
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 2-5 Years
450.29
0%
277,632.28
EoD
0.05
0.37
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5+ Years
748.12
0.01%
431,572.93
EoD
0.62
2.21
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5-10 Years
525.88
-0.04%
344,328.03
EoD
0.29
1.32
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
521.71
0%
867,792.82
EoD
0.34
1.29
Additional DetailsAdd Security to My TASE
Short Term Treasury Bill
278.95
0%
224,222.91
EoD
0
0.08
Additional DetailsAdd Security to My TASE
Tel Bond - Floating
335.57
-0.12%
5,404.15
EoD
0.80
-1.01
Additional DetailsAdd Security to My TASE
Tel Bond Shekel-50
378.23
0.06%
200,940.40
EoD
-0.82
-4.60
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search