Search results

As of 21/04/2024
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.

Indices - Bond Indices

Name	Last Index	Change (%)	Overall Turnover (NIS thousands)	Last Update	Yield MTD (%)	Yield YTD (%)
All Corporate Bonds	381.79	0.28%	692,657.73	EoD	-0.19	1.56
All-Bond	377.19	0.24%	1,479,344.86	EoD	-0.71	-0.07
All-Bond CPI-Linked	387.30	0.27%	728,060.53	EoD	-0.40	0.53
All-Bond Floating	371.81	-0.02%	11,051.26	EoD	0.34	1.35
All-Bond Shekel	366.67	0.27%	736,488.26	EoD	-1.30	-1.04
CPI-Linked Corporate Bonds	425.23	0.30%	415,715.37	EoD	-0.03	1.86
Tel Bond Shekel-50	385.37	0.39%	118,462.12	EoD	-0.98	-0.35
Tel Bond Yields CPI Linked	403.65	0.35%	75,908.84	EoD	0.20	3.39
Tel Bond-Composite	383.45	0.31%	638,787.21	EoD	-0.27	1.30
Tel Bond-CPI Linked	377.46	0.32%	404,061.38	EoD	-0.07	1.59
Tel Bond-CPI Linked 1-3	371.74	0.28%	89,460.37	EoD	0.54	2.01
Tel Bond-CPI Linked 3-5	372.30	0.34%	133,379.49	EoD	0.21	1.87
Tel Bond-CPI Linked 5-15	381.43	0.34%	178,600.46	EoD	-0.90	1.03
Tel Bond-CPI Linked A	374.98	0.34%	91,385.60	EoD	0.27	3.03
Tel Bond-CPI Linked AA-AAA	376.18	0.31%	312,675.78	EoD	-0.16	1.16
Tel Bond-CPI Linked Bank	344.98	0.37%	65,102.73	EoD	0.19	1.21
Tel Bond-CPI Linked MaalaSRI	368.14	0.33%	178,082.39	EoD	-0.19	1.58
Tel Bond-CPI Linked RealEstate	390.90	0.33%	169,798.91	EoD	0.04	1.98
Tel Bond-CPI Linked SmallCap	387.95	0.30%	162,483.32	EoD	0.23	2.05
Tel Bond-Dollar	457.08	-0.19%	3,103.29	EoD	1.69	3.83
Tel Bond-Global	436.80	0.33%	19,558.19	EoD	-0.20	4.53
Tel Bond-Non Linked	371.36	0.33%	218,997.82	EoD	-0.90	0.24
Tel Bond-Shekel	396.54	0.33%	215,494.03	EoD	-0.91	0.19
Tel Bond-Shekel 1-3	427.72	0.26%	66,131.99	EoD	-0.20	1.66
Tel Bond-Shekel 3-5	388.38	0.36%	74,768.80	EoD	-0.93	-0.09
1 2 3

Export Table Data

Open in a Separate Window

Data Search

Advanced Search