Search results

As of 18/04/2019
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Non-Linked Government Bonds
419.53
0.11%
1,564,871.14
EoD
0.13
2.39
Additional DetailsAdd Security to My TASE
All Bonds
360.31
0.09%
3,289,049.79
EoD
0.27
3.46
Additional DetailsAdd Security to My TASE
All Corporate Bonds
336.91
0.06%
776,198.15
EoD
0.40
4.17
Additional DetailsAdd Security to My TASE
CPI Linked Government Bonds (Galil)
352.21
0.11%
947,980.50
EoD
0.26
3.77
Additional DetailsAdd Security to My TASE
CPI-Linked Bonds
360.92
0.09%
1,426,652.50
EoD
0.46
4.20
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
378.79
0.07%
478,671.99
EoD
0.69
4.67
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds , 15+ YEARS
349.73
0.22%
124,719.93
EoD
0.37
6.30
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 0-2 Years
240.61
0%
259,573.18
EoD
0.08
0.81
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 10+ Years
349.67
0.22%
136,969.15
EoD
0.36
6.29
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 2-5 Years
279.18
0.02%
241,630.39
EoD
0.04
1.98
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5+ Years
353.67
0.18%
446,776.93
EoD
0.41
5.62
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5-10 Years
366.65
0.13%
309,807.78
EoD
0.48
4.72
Additional DetailsAdd Security to My TASE
Currency-Linked Bonds
253.62
0.26%
20,901.89
EoD
-0.65
2.04
Additional DetailsAdd Security to My TASE
Currency-Linked, Corporate Bonds
245.31
0.26%
20,901.89
EoD
-0.66
2.04
Additional DetailsAdd Security to My TASE
Government Bonds
360.91
0.11%
2,512,851.65
EoD
0.18
2.96
Additional DetailsAdd Security to My TASE
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
282.94
0.02%
35,479.34
EoD
0.03
-0.06
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 0-2 Years
325.51
-0.03%
460,047.70
EoD
-0.06
0.17
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 10+ Years
499.66
0.55%
186,226.92
EoD
1.09
8.03
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 2-5 Years
436.70
0.02%
345,700.80
EoD
-0.07
1.33
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5+ Years
652.01
0.30%
723,643.30
EoD
0.45
4.92
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5-10 Years
485.63
0.15%
537,416.38
EoD
0.08
3.46
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
482.78
0.13%
1,529,391.80
EoD
0.15
2.78
Additional DetailsAdd Security to My TASE
Short Term Treasury Bill
278.14
-0.01%
101,011.94
EoD
0
0.15
Additional DetailsAdd Security to My TASE
Tel Bond - Floating
335.36
0.02%
12,584.78
EoD
0.06
0.19
Additional DetailsAdd Security to My TASE
Tel Bond Shekel-50
379.38
0.08%
91,522.78
EoD
-0.13
3.04
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search