Search results

As of 12/12/2019
The last upadate is indicated at the appropriate column.
"End of Day" Indices are updated for the end of the latest trading day.
Indices - Bond Indices
Name
  
Last IndexChange (%)
      
Overall Turnover
(NIS thousands)

      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
Non-Linked Government Bonds
443.39
-0.02%
1,708,496.92
EoD
0.15
8.21
Additional DetailsAdd Security to My TASE
All Bonds
378.57
0.02%
3,577,158.54
EoD
0.17
8.70
Additional DetailsAdd Security to My TASE
All Corporate Bonds
349.39
0.02%
745,203.99
EoD
-0.06
8.03
Additional DetailsAdd Security to My TASE
CPI Linked Government Bonds (Galil)
375
0.06%
1,123,457.63
EoD
0.57
10.48
Additional DetailsAdd Security to My TASE
CPI-Linked Bonds
378.67
0.03%
1,506,258.62
EoD
0.34
9.33
Additional DetailsAdd Security to My TASE
CPI-Linked Corporate Bonds
391.22
0%
382,800.99
EoD
0.09
8.10
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds , 15+ YEARS
411.26
0.21%
220,816.88
EoD
1.93
25.01
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 0-2 Years
238.36
0%
138,734.39
EoD
-0.08
-0.13
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 10+ Years
411.35
0.21%
220,816.88
EoD
1.93
25.03
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 2-5 Years
279.81
-0.02%
454,040.64
EoD
-0.19
2.21
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5+ Years
397.35
0.12%
530,682.61
EoD
1.14
18.66
Additional DetailsAdd Security to My TASE
CPI-Linked, Gov. Bonds, 5-10 Years
381.47
-0.06%
309,865.73
EoD
-0.36
8.95
Additional DetailsAdd Security to My TASE
Currency-Linked Bonds
253.20
-0.06%
17,467.25
EoD
-0.44
1.87
Additional DetailsAdd Security to My TASE
Currency-Linked, Corporate Bonds
244.91
-0.05%
17,467.25
EoD
-0.44
1.88
Additional DetailsAdd Security to My TASE
Government Bonds
382.63
0.01%
2,831,954.56
EoD
0.32
9.15
Additional DetailsAdd Security to My TASE
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
283.40
0.01%
100,140.53
EoD
-0.01
0.10
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 0-2 Years
327.58
0%
120,139.44
EoD
-0.03
0.81
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 10+ Years
603.38
0.01%
452,461.86
EoD
1.07
30.45
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 2-5 Years
448.57
-0.06%
625,816.13
EoD
-0.12
4.08
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5+ Years
731.40
-0.01%
862,400.83
EoD
0.46
17.69
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Int. Gov. Bonds, 5-10 Years
520.45
-0.02%
409,938.97
EoD
0.03
10.88
Additional DetailsAdd Security to My TASE
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
514.86
-0.02%
1,608,356.39
EoD
0.18
9.61
Additional DetailsAdd Security to My TASE
Short Term Treasury Bill
278.70
0%
344,341.71
EoD
-0.01
0.35
Additional DetailsAdd Security to My TASE
Tel Bond - Floating
338.55
0.03%
7,924.28
EoD
-0.03
1.15
Additional DetailsAdd Security to My TASE
Tel Bond Shekel-50
395.74
0.09%
175,789.92
EoD
-0.29
7.48
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Open in a Separate Window   
Data Search
    
Advanced Search