Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 21/10/2021 07:52
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
Base Price173.55
 
 
 CPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
Base Price117.46
 
 
 CPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
Base Price117.30
 
 
 CPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817
Base Price115.32
 
 
 CPI
2.45000
31/03/2030Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
Base Price101.44
 
 
 Unlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685
Base Price119.19
 
 
 CPI
2.88000
01/04/2029Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
Base Price108.37
 
 
 CPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
Base Price104.47
 
 
 Unlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284
Base Price109.40
 
 
 CPI
1.22000
30/06/2025Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645
Base Price101.06
 
 
 Unlinked
0.10000
15/09/2027Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922
Base Price105.52
 
 
 CPI
1.09000
01/07/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
Base Price116.80
 
 
 CPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
Base Price107.72
 
 
 Unlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
Base Price101.65
 
 
 Unlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
Base Price103.56
 
 
 Unlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257
Base Price103.40
 
 
 Unlinked
2.40000
31/03/2027Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
Base Price117.49
 
 
 CPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
Base Price106.93
 
 
 CPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
Base Price100.63
 
 
 Unlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
Base Price102.47
 
 
 Unlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
Base Price109.48
 
 
 CPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321
Base Price107.50
 
 
 CPI
1.85000
20/01/2027Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404
Base Price103.57
 
 
 Unlinked
3.25000
13/01/2027Additional DetailsAdd Security to My TASE
ALL YEAR B2Security Suspended from trading 
ALYR.B2IL0011397812
Base Price18.56
 
 
 Unlinked
7.82849
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3Security Suspended from trading 
ALYR.B3IL0011401366
Base Price62.10
 
 
 Unlinked
4.64356
28/02/2024Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
    Additional Columns