Non-Government Bonds

Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 21/11/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
161.36
0.09%
22,753.41
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
109.46
0.01%
16.43
EoDCPI
5.60000
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
106.12
-0.32%
4,129.49
EoDCPI
3.50000
01/01/2023Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900
116.25
-0.28%
23,000.39
EoDCPI
4.65000
01/07/2025Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080
109.37
-0.34%
4,828.06
EoDCPI
2.85000
01/09/2027Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
109.95
-0.08%
2,257.11
EoDCPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
112
0.10%
27,950.43
EoDCPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
103.76
-0.13%
39,091.21
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
101.35
0.31%
12,262.29
EoDUnlinked
1.20000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
103.66
-0.06%
21.68
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503
105.91
0%
3.63
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323
108.20
-0.15%
57,035.66
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788
102.15
-0.11%
24,893.76
EoDUnlinked
3.25000
30/03/2029Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313
108.65
0.28%
5,488.99
EoDCPI
2.57000
15/10/2026Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700
109
-0.47%
5,240.32
EoDUnlinked
4.20000
15/11/2023Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
54.37
-0.18%
84.45
EoDCPI
8.00000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316
53.69
-0.24%
330
EoDCPI
6.80000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803
81.79
-0.26%
128.14
EoDCPI
6.70000
01/03/2023Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
105.58
-0.02%
12.02
EoDCPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
104.30
-0.45%
3,969.08
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454
103.35
-0.35%
3,479.62
EoDUnlinked
2.75000
31/03/2025Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
112.91
-0.10%
66,404.34
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
108.51
-0.29%
1,169.86
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448
100.45
-0.04%
13,054.68
EoDCPI
0.65000
30/08/2035Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
101.90
-0.06%
11,350.70
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
   Additional Columns