Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 28/03/2024
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.4% 1024
GOI1024IL0011757775
98.29
0.04%
61,741.92
EoDUnlinked0.4000031/10/2024
3.64
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
96.77
0.01%
637,449.29
EoDUnlinked0.5000030/04/2025
4.02
Additional DetailsAdd Security to My TASE
ILGOV 0927
GOI0927IL0012035791
99.55
0%
320,107.40
EoDUnlinked3.7500030/09/2027
4.06
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
83.47
0.16%
210,336.01
EoDUnlinked1.0000031/03/2030
4.16
Additional DetailsAdd Security to My TASE
ILGOV 1.3% 0432
GOI0432IL0011806606
81.03
0.14%
568,569.94
EoDUnlinked1.3000030/04/2032
4.30
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
94.40
0.08%
62,564.41
EoDUnlinked2.0000031/03/2027
4.01
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
93.78
0.12%
395,850.29
EoDUnlinked2.2500028/09/2028
4.06
Additional DetailsAdd Security to My TASE
ILGOV 2.8% 1152
GOI1152IL0011840761
69.18
-0.17%
133,621.46
EoDUnlinked2.8000029/11/2052
4.88
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
85.26
-0.20%
48,354.35
EoDUnlinked3.7500031/03/2047
4.82
Additional DetailsAdd Security to My TASE
ILGOV 4% 0335
GOI0335IL0012023326
96.18
0.15%
241,417.84
EoDUnlinked4.0000030/03/2035
4.44
Additional DetailsAdd Security to My TASE
ILGOV0.5% 0226
GOI0226IL0011746976
93.64
-0.01%
405,541.45
EoDUnlinked0.5000027/02/2026
4.03
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
71.04
0%
90,111.36
EoDUnlinked1.5000031/05/2037
4.61
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
97.92
-0.04%
252,315.80
EoDUnlinked1.7500031/08/2025
4.01
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24Long Trading Halt 
GOI0324IL0011308488
103.60
0%
0
EoDUnlinked3.7500031/03/2024
 
Additional DetailsAdd Security to My TASE
ILGOV3.75% 0229
GOI0229IL0011948028
98.83
0.11%
332,358.35
EoDUnlinked3.7500028/02/2029
4.08
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
110.41
-0.03%
47,796.40
EoDUnlinked5.5000031/01/2042
4.70
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
108
0.05%
34,207.27
EoDUnlinked6.2500030/10/2026
3.98
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
 * Yield to maturity is not computed less than half a year from maturity