Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 21/10/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.4% 1024
GOI1024IL0011757775
99.98
-0.12%
17,735.52
EoDUnlinked0.4000031/10/2024
0.40
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
100.36
-0.14%
130,612.48
EoDUnlinked0.5000030/04/2025
0.47
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
100.75
-0.01%
2,878.45
EoDUnlinked0.7500031/07/2022
0
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
98.82
-0.32%
222,435.62
EoDUnlinked1.0000031/03/2030
1.22
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
102.47
-0.01%
3,474.72
EoDUnlinked1.2500030/11/2022
0.03
Additional DetailsAdd Security to My TASE
ILGOV 1.3% 0432
GOI0432IL0011806606
98.66
-0.14%
125,927.35
EoDUnlinked1.3000030/04/2032
1.44
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
104.14
-0.01%
75,358.66
EoDUnlinked1.5000030/11/2023
0.17
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
107.50
-0.28%
146,657.94
EoDUnlinked2.0000031/03/2027
0.80
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
108.46
-0.31%
158,554.13
EoDUnlinked2.2500028/09/2028
1
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
128.13
-0.48%
133,697.17
EoDUnlinked3.7500031/03/2047
2.37
Additional DetailsAdd Security to My TASE
ILGOV0.15% 0723
GOI0723IL0011671059
100.05
-0.04%
342,424.60
EoDUnlinked0.1500031/07/2023
0.14
Additional DetailsAdd Security to My TASE
ILGOV0.5% 0226
GOI0226IL0011746976
99.54
-0.29%
229,321.49
EoDUnlinked0.5000001/03/2026
0.67
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
94.46
-0.57%
51,965.40
EoDUnlinked1.5000031/05/2037
1.96
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
104.81
-0.19%
89,587.20
EoDUnlinked1.7500031/08/2025
0.55
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
110.63
-0.05%
98,552.59
EoDUnlinked3.7500031/03/2024
0.24
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
108.41
-0.03%
27,651.45
EoDUnlinked4.2500031/03/2023
0.06
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
105.51
-0.01%
57,233.38
EoDUnlinked5.5000031/01/2022
0
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
160.59
-0.33%
85,609.56
EoDUnlinked5.5000031/01/2042
2.06
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
127.22
-0.27%
56,862.96
EoDUnlinked6.2500030/10/2026
0.69
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
 * Yield to maturity is not computed less than half a year from maturity