Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 23/01/2020 10:35
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121
GOI0121IL0011422230
Opening Price100.34
 
 
 Unlinked0.5000031/01/2021
0.16
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.71
 
226.87
09:52Unlinked0.7500031/07/2022
0.21
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
101.60
0.13%
839.83
10:22Unlinked1.0000031/03/2030
0.87
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
Opening Price101.81
 
 
 Unlinked1.0000030/04/2021
0.15
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
103.03
 
387.89
10:31Unlinked1.2500030/11/2022
0.25
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
104.62
0.01%
578.60
10:07Unlinked1.5000030/11/2023
0.35
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
111.30
0.04%
968.97
10:32Unlinked2.0000031/03/2027
0.63
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
113.33
0.11%
298.84
10:22Unlinked2.2500028/09/2028
0.76
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
146.71
0.18%
473.48
10:34Unlinked3.7500031/03/2047
1.73
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
107.63
-0.02%
793.80
10:26Unlinked1.7500031/08/2025
0.49
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
117.06
-0.03%
707.91
10:26Unlinked3.7500031/03/2024
0.37
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
116.03
-0.02%
335.45
10:18Unlinked4.2500031/03/2023
0.28
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20Security Suspended from trading 
GOI0120IL0011157737
Base Price104.99
 
 
 Unlinked5.0000031/01/2020
0
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
110.61
0.03%
535.02
09:52Unlinked5.5000031/01/2022
0.20
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
175
0.17%
1,060.59
10:35Unlinked5.5000031/01/2042
1.49
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
138.97
0.05%
1,347.75
10:33Unlinked6.2500030/10/2026
0.59
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity