Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 30/06/2024 11:24
Data is delayed by 15 min
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      		Gross Yield to Maturity *
ILGOV 0.4% 1024
GOI1024IL0011757775
98.96
0.02%
8,965.80
10:57Unlinked0.4000031/10/2024
0
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
97.20
-0.02%
236.17
10:53Unlinked0.5000030/04/2025
4.02
Additional DetailsAdd Security to My TASE
ILGOV 0927
GOI0927IL0012035791
99.18
-0.01%
131,236.91
11:24Unlinked3.7500030/09/2027
4.51
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
81.83
-0.09%
9,697.43
11:24Unlinked1.0000031/03/2030
4.71
Additional DetailsAdd Security to My TASE
ILGOV 1.3% 0432
GOI0432IL0011806606
77.38
-0.30%
56,824.19
11:24Unlinked1.3000030/04/2032
4.83
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
94.31
0.04%
1,470.22
11:08Unlinked2.0000031/03/2027
4.44
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
92.86
-0.09%
1,220.65
11:24Unlinked2.2500028/09/2028
4.55
Additional DetailsAdd Security to My TASE
ILGOV 2.8% 1152
GOI1152IL0011840761
62.69
-0.49%
8,933.59
11:24Unlinked2.8000029/11/2052
5.52
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
78.90
-0.39%
1,321.24
11:14Unlinked3.7500031/03/2047
5.43
Additional DetailsAdd Security to My TASE
ILGOV 4% 0335
GOI0335IL0012023326
92.64
-0.37%
6,469.03
11:24Unlinked4.0000030/03/2035
4.97
Additional DetailsAdd Security to My TASE
ILGOV0.5% 0226
GOI0226IL0011746976
94.12
0.04%
174.29
11:01Unlinked0.5000027/02/2026
4.35
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
65.93
-0.33%
2,743.66
11:07Unlinked1.5000031/05/2037
5.16
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
98.61
-0.06%
316.14
11:20Unlinked1.7500031/08/2025
4.21
Additional DetailsAdd Security to My TASE
ILGOV3.75% 0229
GOI0229IL0011948028
97.64
-0.04%
1,798.16
11:19Unlinked3.7500028/02/2029
4.60
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
104.35
-0.31%
5,571.82
11:24Unlinked5.5000031/01/2042
5.28
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
108.21
0.03%
2,226.68
11:23Unlinked6.2500030/10/2026
4.37
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
 * Yield to maturity is not computed less than half a year from maturity