Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 12/12/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121
GOI0121IL0011422230
100.83
0%
24,168.37
EoDUnlinked0.5000031/01/2021
0.15
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.64
-0.06%
152,973.06
EoDUnlinked0.7500031/07/2022
0.23
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
100.90
-0.02%
103,760.94
EoDUnlinked1.0000031/03/2030
0.92
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
101.81
-0.01%
7,978.63
EoDUnlinked1.0000030/04/2021
0.14
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
102.94
-0.05%
50,073.71
EoDUnlinked1.2500030/11/2022
0.27
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
104.55
-0.09%
39,967.82
EoDUnlinked1.5000030/11/2023
0.36
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
110.95
0%
87,269.87
EoDUnlinked2.0000031/03/2027
0.66
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
112.85
0.01%
184,833.99
EoDUnlinked2.2500028/09/2028
0.79
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
141.21
0.05%
304,771.77
EoDUnlinked3.7500031/03/2047
1.92
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
107.50
-0.04%
81,446.24
EoDUnlinked1.7500031/08/2025
0.51
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
117.02
-0.03%
180,736.27
EoDUnlinked3.7500031/03/2024
0.37
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
115.94
-0.07%
63,296.07
EoDUnlinked4.2500031/03/2023
0.30
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20
GOI0120IL0011157737
104.99
0%
87,992.44
EoDUnlinked5.0000031/01/2020
0
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
116.06
-0.05%
138,769.20
EoDUnlinked5.5000031/01/2022
0.20
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
176.10
-0.01%
43,929.16
EoDUnlinked5.5000031/01/2042
1.63
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
138.60
-0.05%
56,388.87
EoDUnlinked6.2500030/10/2026
0.62
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity