Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 25/11/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.4% 1024
GOI1024IL0011757775
100.48
0.14%
166,082.65
EoDUnlinked0.4000031/10/2024
0.24
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
100.91
0.17%
37,056.65
EoDUnlinked0.5000030/04/2025
0.32
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
100.80
0.01%
160,735.85
EoDUnlinked0.7500031/07/2022
-0.07
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
100.83
0.55%
183,015.86
EoDUnlinked1.0000031/03/2030
0.98
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
101.26
-0.01%
51,249.85
EoDUnlinked1.2500030/11/2022
-0.01
Additional DetailsAdd Security to My TASE
ILGOV 1.3% 0432
GOI0432IL0011806606
100.90
0.60%
283,324.68
EoDUnlinked1.3000030/04/2032
1.23
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
102.76
0.08%
39,993.64
EoDUnlinked1.5000030/11/2023
0.12
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
108.89
0.36%
47,362.51
EoDUnlinked2.0000031/03/2027
0.56
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
110.40
0.45%
127,455.25
EoDUnlinked2.2500028/09/2028
0.74
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
133.74
1.24%
395,258.24
EoDUnlinked3.7500031/03/2047
2.14
Additional DetailsAdd Security to My TASE
ILGOV0.15% 0723
GOI0723IL0011671059
100.20
0.06%
41,770.91
EoDUnlinked0.1500031/07/2023
0.06
Additional DetailsAdd Security to My TASE
ILGOV0.5% 0226
GOI0226IL0011746976
100.49
0.29%
349,013.29
EoDUnlinked0.5000001/03/2026
0.46
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
97.63
1.01%
144,871.09
EoDUnlinked1.5000031/05/2037
1.73
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
105.62
0.23%
124,841.66
EoDUnlinked1.7500031/08/2025
0.36
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
110.87
0.10%
269,689.60
EoDUnlinked3.7500031/03/2024
0.16
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
108.49
0.03%
181,982.58
EoDUnlinked4.2500031/03/2023
0.01
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
105.50
-0.01%
140,317.56
EoDUnlinked5.5000031/01/2022
0
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
165.73
1.04%
70,542.34
EoDUnlinked5.5000031/01/2042
1.84
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
128.51
0.25%
295,011.81
EoDUnlinked6.2500030/10/2026
0.47
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
 * Yield to maturity is not computed less than half a year from maturity