Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 22/08/2019 14:10
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121
GOI0121IL0011422230
100.76
-0.01%
16,037.84
13:46Unlinked0.5000031/01/2021
0.16
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.37
-0.01%
7,318.53
14:02Unlinked0.7500031/07/2022
0.29
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
101.65
-0.09%
5,010
13:59Unlinked1.0000030/04/2021
0.15
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
103.81
-0.08%
7,646.39
14:09Unlinked1.2500030/11/2022
0.33
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
105.44
-0.26%
116,676.51
14:09Unlinked1.5000030/11/2023
0.41
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
109.14
-0.50%
110,140.14
14:10Unlinked2.0000031/03/2027
0.79
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
112.55
-0.68%
225,574.92
14:10Unlinked2.2500028/09/2028
0.95
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
131.60
-1.51%
59,309.08
14:10Unlinked3.7500031/03/2047
2.19
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
106.10
-0.41%
59,702.80
14:06Unlinked1.7500031/08/2025
0.63
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
116.22
-0.24%
98,539.77
14:08Unlinked3.7500031/03/2024
0.45
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
115.41
-0.10%
18,489.67
14:06Unlinked4.2500031/03/2023
0.38
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20
GOI0120IL0011157737
104.91
0.01%
11,368.35
14:07Unlinked5.0000031/01/2020
0
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
115.84
-0.01%
362,025.56
14:09Unlinked5.5000031/01/2022
0.25
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
166.19
-1.21%
132,130.16
14:10Unlinked5.5000031/01/2042
1.91
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
142.86
-0.52%
102,436.72
14:08Unlinked6.2500030/10/2026
0.73
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity