Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 25/02/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 4/25
GOI0425IL0011626681
100.75
-0.15%
142,209.03
EoDUnlinked0.5000030/04/2025
0.42
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.34
-0.03%
28,502.05
EoDUnlinked0.7500031/07/2022
0.11
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
99.46
-0.24%
771,013.59
EoDUnlinked1.0000031/03/2030
1.17
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
101.01
-0.01%
1,319.14
EoDUnlinked1.0000030/04/2021
0
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
102.20
-0.05%
142,378.61
EoDUnlinked1.2500030/11/2022
0.17
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
103.88
-0.01%
24,639.75
EoDUnlinked1.5000030/11/2023
0.22
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
109.48
-0.11%
253,835.66
EoDUnlinked2.0000031/03/2027
0.71
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
110.40
-0.09%
336,112.31
EoDUnlinked2.2500028/09/2028
0.95
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
132.72
-0.59%
418,631.08
EoDUnlinked3.7500031/03/2047
2.25
Additional DetailsAdd Security to My TASE
ILGOV0.15% 0723
GOI0723IL0011671059
99.97
-0.04%
127,549.54
EoDUnlinked0.1500031/07/2023
0.20
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
96.42
-0.56%
307,885.65
EoDUnlinked1.5000031/05/2037
1.84
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
106.70
-0.14%
157,804.78
EoDUnlinked1.7500031/08/2025
0.44
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
114.17
-0.04%
48,397.63
EoDUnlinked3.7500031/03/2024
0.25
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
112.33
-0.03%
139,523.44
EoDUnlinked4.2500031/03/2023
0.19
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
105.48
-0.01%
39,128.20
EoDUnlinked5.5000031/01/2022
0.02
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
161.50
-0.39%
204,974.43
EoDUnlinked5.5000031/01/2042
1.93
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
133.54
-0.16%
264,089.95
EoDUnlinked6.2500030/10/2026
0.59
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity