Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 09/07/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121
GOI0121IL0011422230
100.50
0%
3,091.32
EoDUnlinked0.5000031/01/2021
0
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
101.15
0.05%
111,613.64
EoDUnlinked0.5000030/04/2025
0.28
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
102.08
0.02%
52,741.11
EoDUnlinked0.7500031/07/2022
0.08
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
103.72
0.10%
100,466.92
EoDUnlinked1.0000031/03/2030
0.63
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
100.99
0.01%
12,148.44
EoDUnlinked1.0000030/04/2021
0.01
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
103.49
0.01%
15,171.61
EoDUnlinked1.2500030/11/2022
0.11
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
105.38
0.04%
68,363.39
EoDUnlinked1.5000030/11/2023
0.18
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
111.08
0.12%
37,320.14
EoDUnlinked2.0000031/03/2027
0.41
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
115.59
0.10%
216,061.54
EoDUnlinked2.2500028/09/2028
0.53
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
148.59
0.23%
84,659.40
EoDUnlinked3.7500031/03/2047
1.56
Additional DetailsAdd Security to My TASE
ILGOV0.15% 0723
GOI0723IL0011671059
100.25
-0.10%
586.54
EoDUnlinked0.1500031/07/2023
0.07
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
104.83
0.03%
139,391.69
EoDUnlinked1.5000031/05/2037
1.19
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
108.95
0.06%
20,656.59
EoDUnlinked1.7500031/08/2025
0.29
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
114.19
0.04%
141,996.47
EoDUnlinked3.7500031/03/2024
0.20
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
112.38
0.04%
7,102.19
EoDUnlinked4.2500031/03/2023
0.13
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
110.93
-0.03%
12,425.40
EoDUnlinked5.5000031/01/2022
0.05
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
180.60
0.22%
25,004.18
EoDUnlinked5.5000031/01/2042
1.31
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
140.96
0.08%
114,306.68
EoDUnlinked6.2500030/10/2026
0.37
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity