Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 25/04/2024
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      		Gross Yield to Maturity *
ILGOV 0.4% 1024
GOI1024IL0011757775
98.45
0%
10,883.81
EoDUnlinked0.4000031/10/2024
 
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
96.37
-0.02%
11,920.12
EoDUnlinked0.5000030/04/2025
 
Additional DetailsAdd Security to My TASE
ILGOV 0927
GOI0927IL0012035791
98.81
-0.08%
20,996.99
EoDUnlinked3.7500030/09/2027
 
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
82.06
-0.05%
69,524.62
EoDUnlinked1.0000031/03/2030
 
Additional DetailsAdd Security to My TASE
ILGOV 1.3% 0432
GOI0432IL0011806606
78.01
-0.03%
68,647.60
EoDUnlinked1.3000030/04/2032
 
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
93.84
-0.06%
29,220.48
EoDUnlinked2.0000031/03/2027
 
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
92.58
-0.12%
37,155.21
EoDUnlinked2.2500028/09/2028
 
Additional DetailsAdd Security to My TASE
ILGOV 2.8% 1152
GOI1152IL0011840761
65.45
-0.86%
50,255.68
EoDUnlinked2.8000029/11/2052
 
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
81.50
-0.18%
56,574.12
EoDUnlinked3.7500031/03/2047
 
Additional DetailsAdd Security to My TASE
ILGOV 4% 0335
GOI0335IL0012023326
93.70
-0.07%
23,593.72
EoDUnlinked4.0000030/03/2035
 
Additional DetailsAdd Security to My TASE
ILGOV0.5% 0226
GOI0226IL0011746976
93.48
0%
40,701.69
EoDUnlinked0.5000027/02/2026
 
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
68.60
-0.28%
82,371.02
EoDUnlinked1.5000031/05/2037
 
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
97.92
-0.01%
7,385.27
EoDUnlinked1.7500031/08/2025
 
Additional DetailsAdd Security to My TASE
ILGOV3.75% 0229
GOI0229IL0011948028
97.45
-0.11%
104,736.36
EoDUnlinked3.7500028/02/2029
 
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
106.29
-0.38%
10,883.15
EoDUnlinked5.5000031/01/2042
 
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
107.53
-0.07%
30,440.65
EoDUnlinked6.2500030/10/2026
 
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
 * Yield to maturity is not computed less than half a year from maturity