Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 07/04/2020 12:49
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5% 0121
GOI0121IL0011422230
100.40
 
99,287.07
12:49Unlinked0.5000031/01/2021
0.12
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
100.51
-0.44%
21,521.72
12:48Unlinked0.5000030/04/2025
0.33
Additional DetailsAdd Security to My TASE
ILGOV 0.75 7/22
GOI0722IL0011581043
101.84
 
9,291.91
11:53Unlinked0.7500031/07/2022
0.18
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
101.52
0.21%
48,087.78
12:46Unlinked1.0000031/03/2030
0.86
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
101.88
-0.02%
1,184.54
12:19Unlinked1.0000030/04/2021
0.10
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
103.10
-0.05%
6,999.18
12:41Unlinked1.2500030/11/2022
0.22
Additional DetailsAdd Security to My TASE
ILGOV 1.5 11/23
GOI1123IL0011550683
104.82
 
16,081.85
12:41Unlinked1.5000030/11/2023
0.32
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
109.45
-0.09%
29,896.80
12:48Unlinked2.0000031/03/2027
0.60
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
113.53
-0.02%
49,956.55
12:47Unlinked2.2500028/09/2028
0.74
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
138.78
-0.21%
30,330.55
12:47Unlinked3.7500031/03/2047
1.89
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
107.84
-0.35%
46,775.99
12:49Unlinked1.7500031/08/2025
0.41
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
113.58
-0.16%
17,357.50
12:40Unlinked3.7500031/03/2024
0.29
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
111.85
-0.11%
45,990.10
12:42Unlinked4.2500031/03/2023
0.24
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
110.65
-0.07%
24,165.47
12:41Unlinked5.5000031/01/2022
0.15
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
171.80
-0.12%
22,375.59
12:42Unlinked5.5000031/01/2042
1.61
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
139.30
-0.21%
73,268.01
12:47Unlinked6.2500030/10/2026
0.52
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity