הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
חזרה
Personal Folder
Personal Area
Personal Folder
Update Details
Logout
MAYA
Investor Relations
ESG
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
My TASE
Trading and Data
Market Data
Securities, Companies & Funds
Indices Market Data
Derivatives Market
Trading Statistics
Public Offerings
More in Market Data
Trading & Vacation Schedules
Raw Data - File Distribution
Short Sales
Free Float
Periodic Reviews
Blog & Research
TASE Data Hub is the fastest source for Israeli capital market databases.
Products Lobby
TASE Products
Companies & Issuers
TASE & TASECH Members
Investors
Data & Connectivity
More Products
All Products
Index Licensing
Conference Center
TASE+ Smart Portfolio
Education
Start Here
TASE for Beginners
Securities & Derivatives
Indices Overview
Listings
Trading System
FAQ's
More Information
Blog and News
ESG
Investor Relations
Rules & Regulations
TASE+ Smart Portfolio
About TASE
About
TASE
TASE Clearing Houses
Nominee Company
Investor Relations
TASE Members
Rules & Regulations
More at TASE
Trading & Vacation Schedules
Blog & News
FAQ's
Careers
Conference Center
TASE at your Fingertips - Our Official App
Homepage
Market Data
Convertibles
Market Data
Registered users only
To add this item to the Personal Portfolio - please login/register to your TASE Personal Area
Sign In
Register
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s market data
|
Data for end of last trading day
As of
28/03/2024 11:02
Data is delayed by 15 min
Name
Symbol
ISIN
Last closing
Change (%)
Turnover
(NIS thousands)
Last transaction
ACCEL W10
ACCL.W10
IL0077003478
2.60
AIRTOUCH W1
ARTS.W1
IL0011990335
19.10
ALUMA W1
ALUM.W1
IL0011909251
1
5.39
10:38
APOLLO POWER W6
APLP.W6
IL0012033713
155.60
AXILION W4
AILN.W4
IL0038301557
21.80
34.57%
0
10:15
AXILION W5
AILN.W5
IL0012040643
17.50
AXILION W6
AILN.W6
IL0012040726
17.40
BAIT BAKFAR O 1
BKFR.O1
IL0011836645
21.90
BEYON 3D W2
BYON.W2
IL0011755878
52.10
BIOMEAT FOOD.W1
BIMT.W1
IL0011875908
21.10
BIOMEAT.W2
BIMT.W2
IL0012013756
13.90
BLITZ W1
BLTZ.W1
IL0012030099
50
BRAN C3
BRAN.C3
IL0028602378
118.50
6.47%
290.54
10:26
BRAND W2
BRND.W2
IL0011928558
45.10
CANNABOTECH W2
CNTC.W2
IL0011769242
133.50
CIPIA W1
CPIA.W1
IL0011820052
12.50
CLAL INSU C2
CLIS.C2
IL0011934994
100.90
CONTINUAL W1
CNTL.W1
IL0011822785
1
DELEK GROUP W14
DLKG.W14
IL0011809832
18,710
-4.35%
8.71
10:54
DIMRI W3
DIMRI.W3
IL0012028374
1,550
2.65%
0.16
10:15
ECONERGY C1
ECNR.C1
IL0011825184
90.40
EFFI CAP W1
EFCP.W1
IL0012042136
260
EL AL W2
ELAL.W2
IL0011726838
43
-2.49%
93.07
10:54
ELLOMAY C4
ELLO.C4
IL0011729568
86.10
ELLOMAY W1
ELLO.W1
IL0011693251
293.40
1
2
3
4
Export Data
Export Data
Excel 2003
|
CSV
|
TSV
Additional Columns
RegisteredUsersOnly
ServiceAvailableToMyTASE
GotoPersonalArea
NewUser
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Personal Area
Technology and Connectivity