Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s market data  |  Data for end of last trading day
As of 28/03/2024 11:02
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Last closingChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
ACCEL W10
ACCL.W10IL0077003478
Security_O#2.60
 
 
 Additional detailsAdd Security to the personal file
AIRTOUCH W1
ARTS.W1IL0011990335
Security_O#19.10
 
 
 Additional detailsAdd Security to the personal file
ALUMA W1
ALUM.W1IL0011909251
1
 
5.39
10:38Additional detailsAdd Security to the personal file
APOLLO POWER W6
APLP.W6IL0012033713
Security_O#155.60
 
 
 Additional detailsAdd Security to the personal file
AXILION W4
AILN.W4IL0038301557
Security_O#21.80
34.57%
0
10:15Additional detailsAdd Security to the personal file
AXILION W5
AILN.W5IL0012040643
Security_O#17.50
 
 
 Additional detailsAdd Security to the personal file
AXILION W6
AILN.W6IL0012040726
Security_O#17.40
 
 
 Additional detailsAdd Security to the personal file
BAIT BAKFAR O 1
BKFR.O1IL0011836645
Security_O#21.90
 
 
 Additional detailsAdd Security to the personal file
BEYON 3D W2
BYON.W2IL0011755878
Security_O#52.10
 
 
 Additional detailsAdd Security to the personal file
BIOMEAT FOOD.W1
BIMT.W1IL0011875908
Security_O#21.10
 
 
 Additional detailsAdd Security to the personal file
BIOMEAT.W2
BIMT.W2IL0012013756
Security_O#13.90
 
 
 Additional detailsAdd Security to the personal file
BLITZ W1
BLTZ.W1IL0012030099
Security_O#50
 
 
 Additional detailsAdd Security to the personal file
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
118.50
6.47%
290.54
10:26Additional detailsAdd Security to the personal file
BRAND W2
BRND.W2IL0011928558
Security_O#45.10
 
 
 Additional detailsAdd Security to the personal file
CANNABOTECH W2
CNTC.W2IL0011769242
Security_O#133.50
 
 
 Additional detailsAdd Security to the personal file
CIPIA W1
CPIA.W1IL0011820052
Security_O#12.50
 
 
 Additional detailsAdd Security to the personal file
CLAL INSU C2Market Maker Appointed for Security 
CLIS.C2IL0011934994
Security_O#100.90
 
 
 Additional detailsAdd Security to the personal file
CONTINUAL W1
CNTL.W1IL0011822785
Security_O#1
 
 
 Additional detailsAdd Security to the personal file
DELEK GROUP W14
DLKG.W14IL0011809832
18,710
-4.35%
8.71
10:54Additional detailsAdd Security to the personal file
DIMRI W3
DIMRI.W3IL0012028374
Security_O#1,550
2.65%
0.16
10:15Additional detailsAdd Security to the personal file
ECONERGY C1Market Maker Appointed for Security 
ECNR.C1IL0011825184
Security_O#90.40
 
 
 Additional detailsAdd Security to the personal file
EFFI CAP W1
EFCP.W1IL0012042136
Security_O#260
 
 
 Additional detailsAdd Security to the personal file
EL AL W2
ELAL.W2IL0011726838
43
-2.49%
93.07
10:54Additional detailsAdd Security to the personal file
ELLOMAY C4Market Maker Appointed for Security 
ELLO.C4IL0011729568
Security_O#86.10
 
 
 Additional detailsAdd Security to the personal file
ELLOMAY W1
ELLO.W1IL0011693251
Security_O#293.40
 
 
 Additional detailsAdd Security to the personal file
1 2 3 4
 Export Data 
    Additional Columns