Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 16/10/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
101.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
19
0%
0
EoDAdditional DetailsAdd Security to My TASE
AMOT W9
AMOT.W9IL0011477689
585.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
66.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
110.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
104
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
8,412
-0.18%
13.80
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
97.60
0.10%
0.10
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
67.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W2Security Suspended from trading 
CSURE.W2IL0011565129
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W3
CSURE.W3IL0011565202
10
-39.39%
25.96
EoDAdditional DetailsAdd Security to My TASE
CANNBIT W2
CNB.W2IL0011549966
370.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
9.60
-1.03%
7.36
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
93.90
-0.11%
754.15
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
105.90
0.28%
2.65
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
102.30
-0.39%
83.98
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
8,800
-2.22%
6.69
EoDAdditional DetailsAdd Security to My TASE
ENERGIX W3
ENRG.W3IL0011589228
158.80
-3.47%
19.21
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W8
EFNC.W8IL0011433468
850
0%
0
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W9
EFNC.W9IL0011433534
750
0%
0
EoDAdditional DetailsAdd Security to My TASE
FANTASI NET W3
FNTS.W3IL0027802458
33
0%
0
EoDAdditional DetailsAdd Security to My TASE
FANTASY NET W2
FNTS.W2IL0027802375
33.20
1.84%
0.02
EoDAdditional DetailsAdd Security to My TASE
FRIDENSON C7Market Maker Appointed for Security 
FRDN.C7IL0011364986
106.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
GNRATION CAP W1
GNRS.W1IL0011577678
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR365 C5
MSBI.C5IL0011411001
83.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns