Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 24/10/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ACCEL W10
ACCL.W10IL0077003478
68.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892
93.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771
160
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
103
0%
227.23
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL1
AMDA.WL1IL0011689705
16.40
1.86%
0.01
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL2
AMDA.WL2IL0011689887
100
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM W1
ALMA.W1IL0011785404
109
8.67%
0.32
EoDAdditional DetailsAdd Security to My TASE
AMOT W11
AMOT.W11IL0011805467
148.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
AUGWIND W10
AGN.W10IL0011609109
7,863
-2.77%
10.22
EoDAdditional DetailsAdd Security to My TASE
AVGAD W1
AVGD.W1IL0011753147
174.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
AXILION W4
AILN.W4IL0038301557
289
8.48%
1.17
EoDAdditional DetailsAdd Security to My TASE
BEYON 3D W1
BYON.W1IL0011755795
86.20
-6.51%
0.17
EoDAdditional DetailsAdd Security to My TASE
BEYON 3D W2
BYON.W2IL0011755878
130.30
-4.19%
0.67
EoDAdditional DetailsAdd Security to My TASE
BIG W6
BIG.W6IL0011710246
8,327
1.10%
0.26
EoDAdditional DetailsAdd Security to My TASE
BIG-TECH 50 WL1
BIGT.WL1IL0011723033
64.70
-15.31%
22.12
EoDAdditional DetailsAdd Security to My TASE
BIOMILK W2
BMLK.W2IL0027802375
151.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
BLENDER W1
BLND.W1IL0011721136
149
0%
0
EoDAdditional DetailsAdd Security to My TASE
BLENDER W2
BLND.W2IL0011721219
120
0%
0
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL W1
BLSR.W1IL0011745499
1,723
0%
0
EoDAdditional DetailsAdd Security to My TASE
BOIMILK W3
BMLK.W3IL0027802458
71.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
106.90
1.04%
2.03
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W2
BNRG.W2IL0011697476
55
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W3
BNRG.W3IL0011697542
150
-0.27%
5
EoDAdditional DetailsAdd Security to My TASE
BUFF TECH' W1
BUFT.W1IL0011790503
6,447
10.47%
64.46
EoDAdditional DetailsAdd Security to My TASE
CANNABOTECH W1
CNTC.W1IL0011769168
1,690
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
    Additional Columns