Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 19/08/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
101.50
0%
61.10
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
11
0%
0
EoDAdditional DetailsAdd Security to My TASE
AMOT W9
AMOT.W9IL0011477689
575.10
-3.99%
3.50
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
49
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W3
APLP.W3IL0011510919
27.90
3.33%
7.40
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
126.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
107.80
0.94%
89.50
EoDAdditional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
4,422
3.49%
294.84
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
97
0%
72.68
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
67.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W2
CSURE.W2IL0011565129
4
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W3
CSURE.W3IL0011565202
24.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNBIT W2
CNB.W2IL0011549966
419.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
9.30
12.05%
1.02
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
92.60
1.09%
1,832.76
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
105.10
-0.19%
37.97
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
96.40
0.31%
8
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
7,696
0%
0
EoDAdditional DetailsAdd Security to My TASE
ENERGIX W3
ENRG.W3IL0011589228
88
14.58%
77.33
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT E C4-LSecurity is a part of the illiquid securities list, Click for more information. 
ENL.C4-LIL0072000826
243.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W8
EFNC.W8IL0011433468
900
21.20%
0.51
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W9
EFNC.W9IL0011433534
1,063
0%
0
EoDAdditional DetailsAdd Security to My TASE
FANTASI NET W3
FNTS.W3IL0027802458
29.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
FANTASY NET W2
FNTS.W2IL0027802375
34
-15%
23.81
EoDAdditional DetailsAdd Security to My TASE
FRIDENSON C7Market Maker Appointed for Security 
FRDN.C7IL0011364986
105
0%
50.40
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns