Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 17/06/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
131.50
0.15%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
101.70
-0.29%
593.91
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W8
ALMD.W8IL0011556540
5
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
17.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
AMOT W9
AMOT.W9IL0011477689
388.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
33.30
-40.54%
9.31
EoDAdditional DetailsAdd Security to My TASE
APOLLO W3
APLP.W3IL0011510919
27.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
126.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
103.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
1,206
-3.13%
19.50
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
97.40
0.83%
87.28
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
67.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W2
CSURE.W2IL0011565129
20.70
2.48%
5.49
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W3
CSURE.W3IL0011565202
31.90
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
CANNBIT W2
CNB.W2IL0011549966
382
-4.02%
20.05
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W2Dual-Listed Company 
CEL.W2IL0011508533
15.60
9.09%
0.01
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
10.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32
DLGR.C32IL0011388746
100.70
0%
225.27
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
100.30
0.10%
392.11
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
100.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
98.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
9,254
0.29%
44.23
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT E C4-LSecurity is a part of the illiquid securities list, Click for more information. 
ENL.C4-LIL0072000826
239
0%
0
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W8
EFNC.W8IL0011433468
450
2.48%
0.45
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W9
EFNC.W9IL0011433534
370
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns