Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 14/07/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ACCL W9
ACCL.W9IL0077002892
75.50
3.71%
39.61
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
96.20
0.10%
13.70
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
14.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
11.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
AUGWIND W10
AGN.W10IL0011609109
8,879
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA W6
AURA.W6IL0037305203
18
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
4,637
-7.54%
8.10
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
101.80
0%
10.98
EoDAdditional DetailsAdd Security to My TASE
CANNASSRE W7
CSURE.W7IL0011672461
45
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W3
CSURE.W3IL0011565202
1.70
-77.92%
0.06
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W4
CSURE.W4IL0011667354
8.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W5
CSURE.W5IL0011667438
17.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W6
CSURE.W6IL0011667503
22.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W4
CEL.W4IL0011616294
364.30
-1.62%
177.56
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
10.60
0%
1.48
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMED W1
DNA.W1IL0011617441
44
0%
0
EoDAdditional DetailsAdd Security to My TASE
DECAMA CAPIT W2
DCMA.W2IL0011607129
3.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
32.90
2.81%
1,549.18
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP W7Long Trading Halt 
DLKG.W7IL0011662975
7.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP W8
DLKG.W8IL0011663213
1,347
-1.68%
45.98
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
100.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
118.70
-0.08%
4.99
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
18,140
0.83%
18.86
EoDAdditional DetailsAdd Security to My TASE
ENERGIX W3
ENRG.W3IL0011589228
497.50
-3.85%
19.04
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W9
EFNC.W9IL0011433534
1,887
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns