Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 21/10/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ACCEL W10
ACCL.W10IL0077003478
68.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892
93.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771
160
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
103
0.10%
76.34
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL1
AMDA.WL1IL0011689705
16.10
0.63%
0.01
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL2
AMDA.WL2IL0011689887
100
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM W1
ALMA.W1IL0011785404
100.30
-7.98%
10.31
EoDAdditional DetailsAdd Security to My TASE
AMOT W11
AMOT.W11IL0011805467
148.70
-2.17%
20.41
EoDAdditional DetailsAdd Security to My TASE
AUGWIND W10
AGN.W10IL0011609109
8,087
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVGAD W1
AVGD.W1IL0011753147
174.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
AXILION W4
AILN.W4IL0038301557
266.40
-9.94%
3.12
EoDAdditional DetailsAdd Security to My TASE
BEYON 3D W1
BYON.W1IL0011755795
92.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
BEYON 3D W2
BYON.W2IL0011755878
136
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG W6
BIG.W6IL0011710246
8,236
0.56%
21.74
EoDAdditional DetailsAdd Security to My TASE
BIG-TECH 50 WL1
BIGT.WL1IL0011723033
76.40
-7.51%
2.90
EoDAdditional DetailsAdd Security to My TASE
BIOMILK W2
BMLK.W2IL0027802375
151.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
BLENDER W1
BLND.W1IL0011721136
149
0%
0
EoDAdditional DetailsAdd Security to My TASE
BLENDER W2
BLND.W2IL0011721219
120
0%
0
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL W1
BLSR.W1IL0011745499
1,723
0%
0
EoDAdditional DetailsAdd Security to My TASE
BOIMILK W3
BMLK.W3IL0027802458
71.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
105.80
-0.47%
84.75
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W2
BNRG.W2IL0011697476
55
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W3
BNRG.W3IL0011697542
150.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
BUFF TECH' W1
BUFT.W1IL0011790503
5,836
-1.92%
61.60
EoDAdditional DetailsAdd Security to My TASE
CANNABOTECH W1
CNTC.W1IL0011769168
1,690
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
    Additional Columns