Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 24/04/2024 07:48
Data is delayed by 15 min
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ACCEL W10
ACCL.W10IL0077003478
Base Price1
 
 
 Additional DetailsAdd Security to My TASE
AIRTOUCH W1
ARTS.W1IL0011990335
Base Price19.10
 
 
 Additional DetailsAdd Security to My TASE
ALUMA W1
ALUM.W1IL0011909251
Base Price1
 
 
 Additional DetailsAdd Security to My TASE
APOLLO POWER W6
APLP.W6IL0012033713
Base Price159.20
 
 
 Additional DetailsAdd Security to My TASE
AXILION W4
AILN.W4IL0038301557
Base Price18.60
 
 
 Additional DetailsAdd Security to My TASE
AXILION W5
AILN.W5IL0012040643
Base Price12.50
 
 
 Additional DetailsAdd Security to My TASE
AXILION W6
AILN.W6IL0012040726
Base Price16.60
 
 
 Additional DetailsAdd Security to My TASE
BAIT BAKFAR O 1
BKFR.O1IL0011836645
Base Price21.90
 
 
 Additional DetailsAdd Security to My TASE
BEYON 3D W2
BYON.W2IL0011755878
Base Price52.10
 
 
 Additional DetailsAdd Security to My TASE
BIOMEAT FOOD.W1
BIMT.W1IL0011875908
Base Price20
 
 
 Additional DetailsAdd Security to My TASE
BIOMEAT.W2
BIMT.W2IL0012013756
Base Price13.20
 
 
 Additional DetailsAdd Security to My TASE
BLITZ W1
BLTZ.W1IL0012030099
Base Price50
 
 
 Additional DetailsAdd Security to My TASE
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
Base Price115.20
 
 
 Additional DetailsAdd Security to My TASE
BRAND W2
BRND.W2IL0011928558
Base Price40.30
 
 
 Additional DetailsAdd Security to My TASE
CANNABOTECH W2
CNTC.W2IL0011769242
Base Price135.90
 
 
 Additional DetailsAdd Security to My TASE
CIPIA W1
CPIA.W1IL0011820052
Base Price12.50
 
 
 Additional DetailsAdd Security to My TASE
CLAL INSU C2Market Maker Appointed for Security 
CLIS.C2IL0011934994
Base Price95.40
 
 
 Additional DetailsAdd Security to My TASE
CONTINUAL W1
CNTL.W1IL0011822785
Base Price1
 
 
 Additional DetailsAdd Security to My TASE
DIMRI W3
DIMRI.W3IL0012028374
Base Price1,353
 
 
 Additional DetailsAdd Security to My TASE
ECONERGY C1Market Maker Appointed for Security 
ECNR.C1IL0011825184
Base Price90.30
 
 
 Additional DetailsAdd Security to My TASE
EFFI CAP W1
EFCP.W1IL0012042136
Base Price280
 
 
 Additional DetailsAdd Security to My TASE
EL AL W2
ELAL.W2IL0011726838
Base Price45
 
 
 Additional DetailsAdd Security to My TASE
EL AL W3
ELAL.W3IL0012054677
Base Price70.10
 
 
 Additional DetailsAdd Security to My TASE
ELLOMAY C4Market Maker Appointed for Security 
ELLO.C4IL0011729568
Base Price86.60
 
 
 Additional DetailsAdd Security to My TASE
ELLOMAY W1
ELLO.W1IL0011693251
Base Price284.90
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
    Additional Columns