Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 29/07/2021
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ACCEL W10
ACCL.W10IL0077003478
108
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892
130
5.78%
33.64
EoDAdditional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771
314.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
104
0.39%
1,019.64
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL1
AMDA.WL1IL0011689705
28
1.08%
0
EoDAdditional DetailsAdd Security to My TASE
ALMEDA WL2
AMDA.WL2IL0011689887
199
0%
0.80
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM W1
ALMA.W1IL0011785404
52.30
-6.77%
0.21
EoDAdditional DetailsAdd Security to My TASE
AUGWIND W10
AGN.W10IL0011609109
8,087
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVGAD W1
AVGD.W1IL0011753147
198
11.99%
0.66
EoDAdditional DetailsAdd Security to My TASE
AXILION W4
AILN.W4IL0038301557
383.80
0.26%
6.03
EoDAdditional DetailsAdd Security to My TASE
BEYON 3D W1
BYON.W1IL0011755795
120.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
BEYON 3D W2
BYON.W2IL0011755878
107.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG W6
BIG.W6IL0011710246
8,360
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG-TECH 50 WL1
BIGT.WL1IL0011723033
174.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIOMILK W2
BMLK.W2IL0027802375
186.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
BLENDER W1
BLND.W1IL0011721136
280
0%
0
EoDAdditional DetailsAdd Security to My TASE
BLENDER W2
BLND.W2IL0011721219
501.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL W1
BLSR.W1IL0011745499
1,569
0.71%
0.02
EoDAdditional DetailsAdd Security to My TASE
BOIMILK W3
BMLK.W3IL0027802458
120.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
108.50
0.37%
1.94
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W2
BNRG.W2IL0011697476
26.10
-5.43%
0.65
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W3
BNRG.W3IL0011697542
183.70
-0.81%
0.75
EoDAdditional DetailsAdd Security to My TASE
CANNABOTECH W1
CNTC.W1IL0011769168
1,858
-5.25%
13.36
EoDAdditional DetailsAdd Security to My TASE
CANNABOTECH W2
CNTC.W2IL0011769242
1,964
-3.01%
5.28
EoDAdditional DetailsAdd Security to My TASE
CANNASSRE W7
CSURE.W7IL0011672461
26.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
    Additional Columns