Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 13/08/2020
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ACCL W9
ACCL.W9IL0077002892
102.90
4.15%
19.96
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
98.80
0.10%
356.26
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
13.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
AMOT WB 10
AMO.WB10IL0011676009
688.10
0.93%
37.69
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
64
-4.76%
95.58
EoDAdditional DetailsAdd Security to My TASE
AUGWIND W10
AGN.W10IL0011609109
9,763
-2.66%
8.30
EoDAdditional DetailsAdd Security to My TASE
AURA W6
AURA.W6IL0037305203
22.90
11.71%
0.41
EoDAdditional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
4,135
0.12%
29.56
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
103.60
-0.38%
2.12
EoDAdditional DetailsAdd Security to My TASE
CANNASSRE W7
CSURE.W7IL0011672461
45
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W4
CSURE.W4IL0011667354
8
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W5
CSURE.W5IL0011667438
16.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W6
CSURE.W6IL0011667503
25.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W4
CEL.W4IL0011616294
385.10
-6.64%
952.63
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
15.70
-1.88%
16.15
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMED W1
DNA.W1IL0011617441
20.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
DECAMA CAPIT W2
DCMA.W2IL0011607129
3.40
17.24%
0.13
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
48.90
1.45%
936.11
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP W10
DLKG.W10IL0011678245
1,418
5.11%
154.60
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP W11
DLKG.W11IL0011678328
1,412
6.25%
125.29
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP W12
DLKG.W12IL0011678401
1,808
2.26%
65.95
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP W8
DLKG.W8IL0011663213
517.40
4.53%
17.05
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP W9
DLKG.W9IL0011678161
1,021
2.64%
87.31
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
104.50
-0.29%
42.11
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
118.80
0.08%
59.40
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns