Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 13/06/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
131.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
102.30
-0.29%
2,920.92
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W8
ALMD.W8IL0011556540
5
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
17.30
0%
0.24
EoDAdditional DetailsAdd Security to My TASE
AMOT W9
AMOT.W9IL0011477689
388.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
56
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W3
APLP.W3IL0011510919
27
1.12%
21.14
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
126.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
103.30
0.78%
2.07
EoDAdditional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
1,185
4.13%
141.77
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
96.40
0.94%
37.37
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
67.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W2
CSURE.W2IL0011565129
22
-2.22%
0.66
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W3
CSURE.W3IL0011565202
35.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNBIT W2
CNB.W2IL0011549966
398
0.66%
1
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W2Dual-Listed Company 
CEL.W2IL0011508533
14.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
10.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32
DLGR.C32IL0011388746
100.70
0%
196.69
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
100.20
0.20%
920.92
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
99.40
0%
16.15
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
98.90
-0.50%
2.37
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
9,227
0%
0
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT W2Long Trading Halt 
ENLT.W2IL0072001246
30.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT E C4-LSecurity is a part of the illiquid securities list, Click for more information. 
ENL.C4-LIL0072000826
239
0%
0
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W8
EFNC.W8IL0011433468
403.10
2.02%
11.68
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns