Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 12/12/2019
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354
102.20
0.20%
109.01
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623
13
0%
0.02
EoDAdditional DetailsAdd Security to My TASE
AMOT W9
AMOT.W9IL0011477689
703
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOLLO W2
APLP.W2IL0011417792
42.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8-LSecurity is a part of the illiquid securities list, Click for more information. 
ARK.C8-LIL0031002293
126.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
101.40
0.30%
44.01
EoDAdditional DetailsAdd Security to My TASE
BIG W5
BIG.W5IL0011582298
10,650
0%
16.30
EoDAdditional DetailsAdd Security to My TASE
BIOMEDICO W10-MSecurity included in the Maintenance list 
BIM.W10MIL0011609109
758
8.29%
0.18
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
100
0%
19.01
EoDAdditional DetailsAdd Security to My TASE
BRENMILLER W1
BNRG.W1IL0011434946
50.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
CANNASSURE W3
CSURE.W3IL0011565202
6.80
-5.56%
0.03
EoDAdditional DetailsAdd Security to My TASE
CANNBIT W2
CNB.W2IL0011549966
389.70
-2.70%
0.75
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W3
CEL.W3IL0011616112
234.40
-3.30%
41.45
EoDAdditional DetailsAdd Security to My TASE
CELLCOM W4
CEL.W4IL0011616294
187.10
-6.26%
110.40
EoDAdditional DetailsAdd Security to My TASE
CHIRON W5
CHR.W5IL0045600827
13.10
2.34%
7.20
EoDAdditional DetailsAdd Security to My TASE
DECAMA CAPIT W2
DCMA.W2IL0011607129
8.70
-6.45%
8.01
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33
DLGR.C33IL0011388829
96.50
0%
1,542.22
EoDAdditional DetailsAdd Security to My TASE
DUNIEC C1Market Maker Appointed for Security 
DUNI.C1IL0040000551
110.30
0.55%
106.30
EoDAdditional DetailsAdd Security to My TASE
ELBIT MEDTEC C3
EMTC.C3IL0047402479
106.10
0.09%
615.13
EoDAdditional DetailsAdd Security to My TASE
ELECTREON W2
ELWS.W2IL0036802531
7,800
0%
0
EoDAdditional DetailsAdd Security to My TASE
ENERGIX W3
ENRG.W3IL0011589228
168.20
0.30%
59.22
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W8
EFNC.W8IL0011433468
91.50
4.33%
0
EoDAdditional DetailsAdd Security to My TASE
ERECH FINANC W9
EFNC.W9IL0011433534
598.30
-31.62%
3.36
EoDAdditional DetailsAdd Security to My TASE
FANTASI NET W3
FNTS.W3IL0027802458
13.40
-35.58%
2.94
EoDAdditional DetailsAdd Security to My TASE
FANTASY NET W2
FNTS.W2IL0027802375
14
-30.35%
2.85
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns