Market Data

Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s market data  |  Data for end of last trading day
As of 18/04/2024
Name
  		Symbol
      		ISIN
      		Last closingChange (%)
      		Turnover
(NIS thousands)
      		Last transaction
      
ACCEL W10
ACCL.W10IL0077003478
1
0%
0
EoDAdditional detailsAdd Security to the personal file
AIRTOUCH W1
ARTS.W1IL0011990335
19.10
0%
0
EoDAdditional detailsAdd Security to the personal file
ALUMA W1
ALUM.W1IL0011909251
1
0%
0
EoDAdditional detailsAdd Security to the personal file
APOLLO POWER W6
APLP.W6IL0012033713
160.50
0%
0
EoDAdditional detailsAdd Security to the personal file
AXILION W4
AILN.W4IL0038301557
18.60
0%
0
EoDAdditional detailsAdd Security to the personal file
AXILION W5
AILN.W5IL0012040643
12.50
0%
0
EoDAdditional detailsAdd Security to the personal file
AXILION W6
AILN.W6IL0012040726
16.60
0%
0
EoDAdditional detailsAdd Security to the personal file
BAIT BAKFAR O 1
BKFR.O1IL0011836645
21.90
0%
0
EoDAdditional detailsAdd Security to the personal file
BEYON 3D W2
BYON.W2IL0011755878
52.10
0%
0
EoDAdditional detailsAdd Security to the personal file
BIOMEAT FOOD.W1
BIMT.W1IL0011875908
20
0%
0
EoDAdditional detailsAdd Security to the personal file
BIOMEAT.W2
BIMT.W2IL0012013756
13.20
0%
0
EoDAdditional detailsAdd Security to the personal file
BLITZ W1
BLTZ.W1IL0012030099
50
0%
0
EoDAdditional detailsAdd Security to the personal file
BRAN C3Market Maker Appointed for Security 
BRAN.C3IL0028602378
117.40
1.47%
646.62
EoDAdditional detailsAdd Security to the personal file
BRAND W2
BRND.W2IL0011928558
40.30
0%
0
EoDAdditional detailsAdd Security to the personal file
CANNABOTECH W2
CNTC.W2IL0011769242
135.90
0%
0
EoDAdditional detailsAdd Security to the personal file
CIPIA W1
CPIA.W1IL0011820052
12.50
0%
0
EoDAdditional detailsAdd Security to the personal file
CLAL INSU C2Market Maker Appointed for Security 
CLIS.C2IL0011934994
96.30
-0.31%
150.27
EoDAdditional detailsAdd Security to the personal file
CONTINUAL W1
CNTL.W1IL0011822785
1
0%
0
EoDAdditional detailsAdd Security to the personal file
DIMRI W3
DIMRI.W3IL0012028374
1,326
2.63%
0.38
EoDAdditional detailsAdd Security to the personal file
ECONERGY C1Market Maker Appointed for Security 
ECNR.C1IL0011825184
90.10
-0.77%
27.93
EoDAdditional detailsAdd Security to the personal file
EFFI CAP W1
EFCP.W1IL0012042136
280
0%
0
EoDAdditional detailsAdd Security to the personal file
EL AL W2
ELAL.W2IL0011726838
43.80
-0.23%
103.12
EoDAdditional detailsAdd Security to the personal file
EL AL W3
ELAL.W3IL0012054677
71.70
-0.42%
22.62
EoDAdditional detailsAdd Security to the personal file
ELLOMAY C4Market Maker Appointed for Security 
ELLO.C4IL0011729568
86.60
0%
0
EoDAdditional detailsAdd Security to the personal file
ELLOMAY W1
ELLO.W1IL0011693251
284.90
0%
0
EoDAdditional detailsAdd Security to the personal file
1 2 3 4
 Export Data 
    Additional Columns