הורד
עכשיו גם באפליקציה
Tel-Aviv Stock Exchange
FREE in Google Play
My TASE
חזרה
Personal Folder
Personal Area
Personal Folder
Update Details
Logout
MAYA
Investor Relations
ESG
עברית
לחץ על כפתור זה לפתיחת חיפוש באתר
Search for trading and content data
לחץ על כפתור זה לסגירת חיפוש באתר
פתח תפריט
סגור תפריט
My TASE
Trading and Data
Market Data
Securities, Companies & Funds
Indices Market Data
Derivatives Market
Trading Statistics
Public Offerings
More in Market Data
Trading & Vacation Schedules
Raw Data - File Distribution
Short Sales
Free Float
Periodic Reviews
Blog & Research
TASE Data Hub is the fastest source for Israeli capital market databases.
Products Lobby
TASE Products
Companies & Issuers
TASE & TASECH Members
Investors
Data & Connectivity
More Products
All Products
Index Licensing
Conference Center
TASE+ Smart Portfolio
Education
Start Here
TASE for Beginners
Securities & Derivatives
Indices Overview
Listings
Trading System
FAQ's
More Information
Blog and News
ESG
Investor Relations
Rules & Regulations
TASE+ Smart Portfolio
About TASE
About
TASE
TASE Clearing Houses
Nominee Company
Investor Relations
TASE Members
Rules & Regulations
More at TASE
Trading & Vacation Schedules
Blog & News
FAQ's
Careers
Conference Center
TASE at your Fingertips - Our Official App
Homepage
Market Data
Convertibles
Market Data
Registered users only
To add this item to the Personal Portfolio - please login/register to your TASE Personal Area
Sign In
Register
Need our help
Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data
|
Previous Day Closing Data
As of
18/04/2024
Name
Symbol
ISIN
Last Price
(0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
Linkage
Interest
Maturity Date
BRAN C3
BRAN.C3
IL0028602378
117.40
1.47%
646.62
EoD
Unlinked
3.00000
02/08/2026
CLAL INSU C2
CLIS.C2
IL0011934994
96.30
-0.31%
150.27
EoD
Unlinked
2.80000
28/02/2028
ECONERGY C1
ECNR.C1
IL0011825184
90.10
-0.77%
27.93
EoD
Unlinked
2.50000
30/06/2026
ELLOMAY C4
ELLO.C4
IL0011729568
86.60
0%
0
EoD
Unlinked
1.20000
31/12/2026
ENERGIX C2
ENRG.C2
IL0011684839
84
0.12%
248.21
EoD
Unlinked
0.25000
01/08/2027
ENLIGHT C3
ENLT.C3
IL0072002491
81.30
0%
13.02
EoD
Unlinked
0.75000
01/09/2028
FATTAL HOLD C1
FTAL.C1
IL0011697211
111.40
0.18%
0.49
EoD
Unlinked
4.00000
15/05/2028
G CITY C17
GCT.C17
IL0011981425
98.40
0%
13.15
EoD
Unlinked
5.50000
01/07/2029
GAON C4-M
GAON.C4M
IL0011983249
102
0.29%
20.40
EoD
Unlinked
6.60000
30/06/2026
GEFFEN R&R C1
GEFR.C1
IL0011996860
118.40
0.17%
1.45
EoD
Unlinked
7.00000
01/10/2028
GILAT TELE C3
GLTL.C3
IL0011778235
93.50
0%
1.53
EoD
Unlinked
4.50000
01/09/2026
HAGAG C10
HGG.C10
IL0082302949
98.80
0.10%
0.52
EoD
Unlinked
1.50000
31/12/2024
ISRAIR C1
ISRG.C1
IL0012047671
105.60
0.86%
27.98
EoD
Unlinked
4.75000
28/02/2030
ISSTA C1
ISTA.C1
IL0011971285
100
-0.70%
155.66
EoD
Unlinked
4.85000
30/06/2028
LUZON GROUP C9
LUZN.C9
IL0047301804
94.20
0%
67.82
EoD
Unlinked
3.60000
01/07/2027
MASLAVI C7
MSLA.C7
IL0011816761
95.70
0%
0
EoD
Unlinked
2.75000
29/12/2026
MIRLAND C9-M
MLD.C9M
IL0011825598
3.60
0%
0
EoD
Unlinked
1.00000
31/12/2026
MODIIN C1
MDIN.C1
IL0034503925
118.60
0%
0
EoD
Dollar
5.00000
31/12/2024
MOR INVST C1
MRIN.C1
IL0011673030
97.10
0%
0.39
EoD
Unlinked
1.50000
30/06/2026
MYDAS C1
MYDS.C1
IL0054402685
94.70
0%
0
EoD
Unlinked
3.00000
31/03/2025
NAVITAS PTR C4
NVPT.C4
IL0011816274
170.70
1.61%
1,405.35
EoD
Dollar
5.00000
31/12/2026
NOFAR ENRG C2
NOFR.C2
IL0011980351
107.80
0.09%
28.46
EoD
Unlinked
5.00000
01/07/2029
PETROTX C2
PTX.C2
IL0011696486
94.60
0%
0
EoD
Dollar
3.31867
25/01/2029
PRIME ENERGY C1
PRIM.C1
IL0011792665
91.20
-1.51%
32.09
EoD
Unlinked
3.00000
30/06/2026
REIT AZORIM C2
AZRT.C2
IL0011835811
92.40
0%
0
EoD
Unlinked
1.00000
31/12/2025
SPACE COM C17
SCC.C17
IL0011408882
58
-2.36%
582.38
EoD
Dollar
6.00000
30/06/2024
SUFRIN C1
SFRN.C1
IL0011977480
101.40
0%
0
EoD
Unlinked
5.50000
01/07/2029
YBOX C3
YBOX.C3
IL0048601772
95.10
0%
0
EoD
Unlinked
4.47000
31/12/2025
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Registered Users Only
As part of TASE websites' services improvement, this service is available to My TASE users only
Sign In
Register
The TASE website uses cookies. For more details please see our privacy policy.
More Info
I agree
Close
I agree
Need our help?
Common answers search
Invest on TASE
Investing in TASE
Investor protection
Market data
For more FAQs
IPO on TASE
Public IPO
Dual listing
Market makers
For more FAQs
Listed Companies
Rules and Regulations
Vacation Schedule
Company logo update
For more FAQs
TASE Members
TASE members list
Becoming a TASE member
Foreign Investors
For more FAQs
TASE Indices
Index Calculation
Index Reconstitution
Index unscheduled update
For more FAQs
Derivatives Market
Equity Indices Derivatives
Foreign Exchange Derivatives
Equity Options
For more FAQs
For Beginners
What is TASE?
What is traded on TASE?
Trading on TASE
For more FAQs
Personal Area
Technology and Connectivity