Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 07/04/2020
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
Closing Index1,337.04
2.62%
EoD
0.56
-20.57
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 07/04/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001W304
IL0831264259
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001000W304
IL0831287698
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001000W304
IL0831287854
100
6
161
896
107
0
EoDAdd Security to My TASE
T35-C001010W304
IL0831287771
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001010W304
IL0831287938
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001020W304
IL0831278606
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001020W304
IL0831278788
100
34
0
0
0
0
EoDAdd Security to My TASE
T35-C001030W304
IL0831268136
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001030W304
IL0831273326
100
60
0
0
0
0
EoDAdd Security to My TASE
T35-C001040W304
IL0831265579
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001040W304
IL0831270769
100
9
9
78
8
0
EoDAdd Security to My TASE
T35-C001050W304
IL0831268052
100
 
0
0
0
99.99
EoDAdd Security to My TASE
T35-P001050W304
IL0831273243
100
24
15
366
12
-0.01
EoDAdd Security to My TASE
T35-C001060W304
IL0831265405
100
 
0
0
0
99.99
EoDAdd Security to My TASE
T35-P001060W304
IL0831270686
100
 
0
0
0
-0.01
EoDAdd Security to My TASE
T35-C001070W304
IL0831267971
100
 
0
0
0
99.98
EoDAdd Security to My TASE
T35-P001070W304
IL0831273169
100
 
0
0
0
-0.02
EoDAdd Security to My TASE
T35-C001080W304
IL0831265322
100
 
0
0
0
99.96
EoDAdd Security to My TASE
T35-P001080W304
IL0831270504
100
20
21
422
21
-0.04
EoDAdd Security to My TASE
T35-C001090W304
IL0831267898
100
 
0
0
0
99.93
EoDAdd Security to My TASE
T35-P001090W304
IL0831273086
100
19
168
3,826
120
-0.07
EoDAdd Security to My TASE
T35-C001100W304
IL0831265249
100
 
0
0
0
99.88
EoDAdd Security to My TASE
T35-P001100W304
IL0831270439
100
26
81
2,472
77
-0.12
EoDAdd Security to My TASE
T35-C001110W304
IL0831267716
100
 
0
0
0
99.80
EoDAdd Security to My TASE
T35-P001110W304
IL0831272906
100
33
25
818
24
-0.20
EoDAdd Security to My TASE
T35-C001120W304
IL0831265165
100
 
0
0
0
99.67
EoDAdd Security to My TASE
T35-P001120W304
IL0831270355
100
38
108
4,522
106
-0.33
EoDAdd Security to My TASE
T35-C001130W304
IL0831267633
100
 
0
0
0
99.48
EoDAdd Security to My TASE
T35-P001130W304
IL0831272823
100
43
211
9,476
158
-0.52
EoDAdd Security to My TASE
T35-C001140W304
IL0831265082
100
 
0
0
0
99.19
EoDAdd Security to My TASE
T35-P001140W304
IL0831270272
100
58
143
9,234
140
-0.81
EoDAdd Security to My TASE
T35-C001150W304
IL0831267559
100
 
0
0
0
98.77
EoDAdd Security to My TASE
T35-P001150W304
IL0831272740
100
69
178
13,934
118
-1.23
EoDAdd Security to My TASE
T35-C001160W304
IL0831264903
100
 
0
0
0
98.19
EoDAdd Security to My TASE
T35-P001160W304
IL0831270199
100
80
148
13,217
107
-1.81
EoDAdd Security to My TASE
T35-C001170W304
IL0831267484
100
 
0
0
0
97.39
EoDAdd Security to My TASE
T35-P001170W304
IL0831272666
100
100
147
17,165
103
-2.61
EoDAdd Security to My TASE
T35-C001180W304
IL0831264820
100
 
0
0
0
96.33
EoDAdd Security to My TASE
T35-P001180W304
IL0831270017
100
133
47
6,650
39
-3.67
EoDAdd Security to My TASE
T35-C001190W304
IL0831267302
100
 
0
0
0
94.95
EoDAdd Security to My TASE
T35-P001190W304
IL0831272583
100
141
106
17,310
83
-5.05
EoDAdd Security to My TASE
T35-C001200W304
IL0831264747
100
 
0
0
0
93.21
EoDAdd Security to My TASE
T35-P001200W304
IL0831269951
100
162
525
111,070
288
-6.79
EoDAdd Security to My TASE
T35-C001210W304
IL0831267229
100
 
0
0
0
91.05
EoDAdd Security to My TASE
T35-P001210W304
IL0831272419
100
201
150
37,535
125
-8.95
EoDAdd Security to My TASE
T35-C001220W304
IL0831264663
100
 
0
0
0
88.45
EoDAdd Security to My TASE
T35-P001220W304
IL0831269878
100
238
160
42,340
128
-11.55
EoDAdd Security to My TASE
T35-C001230W304
IL0831267146
100
 
0
0
0
85.37
EoDAdd Security to My TASE
T35-P001230W304
IL0831272336
100
291
235
77,680
142
-14.63
EoDAdd Security to My TASE
T35-C001240W304
IL0831264580
100
5,400
0
0
0
81.83
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 07/04/2020