Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 23/01/2020 10:54
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,736.42
-0.17%
10:54
3.33
3.33
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 23/01/2020
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
T35-C000001M001
IL0828966064
100
131/01/2020
100
Add Security to My TASE
T35-C001340M001
IL0828968045
100
1,34031/01/2020
100
Add Security to My TASE
T35-P001340M001
IL0828974639
100
1,34031/01/2020
0
Add Security to My TASE
T35-C001350M001
IL0829516827
100
1,35031/01/2020
100
Add Security to My TASE
T35-P001350M001
IL0829516900
100
1,35031/01/2020
0
Add Security to My TASE
T35-C001360M001
IL0828967963
100
1,36031/01/2020
100
Add Security to My TASE
T35-P001360M001
IL0828974555
100
1,36031/01/2020
0
Add Security to My TASE
T35-C001370M001
IL0829319735
100
1,37031/01/2020
100
Add Security to My TASE
T35-P001370M001
IL0829326417
100
1,37031/01/2020
0
Add Security to My TASE
T35-C001380M001
IL0828967880
100
1,38031/01/2020
100
Add Security to My TASE
T35-P001380M001
IL0828974480
100
1,38031/01/2020
0
Add Security to My TASE
T35-C001390M001
IL0829319651
100
1,39031/01/2020
100
Add Security to My TASE
T35-P001390M001
IL0829326334
100
1,39031/01/2020
0
Add Security to My TASE
T35-C001400M001
IL0828967708
100
1,40031/01/2020
100
Add Security to My TASE
T35-P001400M001
IL0828974308
100
1,40031/01/2020
0
Add Security to My TASE
T35-C001410M001
IL0829319578
100
1,41031/01/2020
100
Add Security to My TASE
T35-P001410M001
IL0829326250
100
1,41031/01/2020
0
Add Security to My TASE
T35-C001420M001
IL0828967625
100
1,42031/01/2020
100
Add Security to My TASE
T35-P001420M001
IL0828974225
100
1,42031/01/2020
0
Add Security to My TASE
T35-C001430M001
IL0829319404
100
1,43031/01/2020
100
Add Security to My TASE
T35-P001430M001
IL0829326177
100
1,43031/01/2020
0
Add Security to My TASE
T35-C001440M001
IL0828967542
100
1,44031/01/2020
100
Add Security to My TASE
T35-P001440M001
IL0828974142
100
1,44031/01/2020
0
Add Security to My TASE
T35-C001450M001
IL0829319321
100
1,45031/01/2020
100
Add Security to My TASE
T35-P001450M001
IL0829326094
100
1,45031/01/2020
0
Add Security to My TASE
T35-C001460M001
IL0828967476
100
1,46031/01/2020
100
Add Security to My TASE
T35-P001460M001
IL0828974068
100
1,46031/01/2020
0
Add Security to My TASE
T35-C001470M001
IL0829319248
100
1,47031/01/2020
100
Add Security to My TASE
T35-P001470M001
IL0829325914
100
1,47031/01/2020
0
Add Security to My TASE
T35-C001480M001
IL0828967393
100
1,48031/01/2020
100
Add Security to My TASE
T35-P001480M001
IL0828973987
100
1,48031/01/2020
0
Add Security to My TASE
T35-C001490M001
IL0829319164
100
1,49031/01/2020
100
Add Security to My TASE
T35-P001490M001
IL0829325831
100
1,49031/01/2020
0
Add Security to My TASE
T35-C001500M001
IL0828967211
100
1,50031/01/2020
100
Add Security to My TASE
T35-P001500M001
IL0828973805
100
1,50031/01/2020
0
Add Security to My TASE
T35-C001510M001
IL0829319081
100
1,51031/01/2020
100
Add Security to My TASE
T35-P001510M001
IL0829325757
100
1,51031/01/2020
0
Add Security to My TASE
T35-C001520M001
IL0828967138
100
1,52031/01/2020
100
Add Security to My TASE
T35-P001520M001
IL0828973722
100
1,52031/01/2020
0
Add Security to My TASE
T35-C001530M001
IL0829318901
100
1,53031/01/2020
100
Add Security to My TASE
T35-P001530M001
IL0829325674
100
1,53031/01/2020
0
Add Security to My TASE
T35-C001540M001
IL0828967054
100
1,54031/01/2020
100
Add Security to My TASE
T35-P001540M001
IL0828973649
100
1,54031/01/2020
0
Add Security to My TASE
T35-C001550M001
IL0829318828
100
1,55031/01/2020
100
Add Security to My TASE
T35-P001550M001
IL0829325591
100
1,55031/01/2020
0
Add Security to My TASE
T35-C001560M001
IL0828966973
100
1,56031/01/2020
100
Add Security to My TASE
T35-P001560M001
IL0828973565
100
1,56031/01/2020
0
Add Security to My TASE
T35-C001570M001
IL0829318745
100
1,57031/01/2020
100
Add Security to My TASE
T35-P001570M001
IL0829325427
100
1,57031/01/2020
0
Add Security to My TASE
T35-C001580M001
IL0828966890
100
1,58031/01/2020
100
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 23/01/2020
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).