Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 19/10/2021 17:35
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
Closing Index1,843.60
0.08%
17:24
2.21
22.89
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 19/10/2021
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
T35-C000001W410
IL0837371637
100
122/10/2021
100
Add Security to My TASE
T35-C001430W410
IL0837377188
100
1,43022/10/2021
100
Add Security to My TASE
T35-P001430W410
IL0837384432
100
1,43022/10/2021
0
Add Security to My TASE
T35-C001440W410
IL0837373468
100
1,44022/10/2021
100
Add Security to My TASE
T35-P001440W410
IL0837380703
100
1,44022/10/2021
0
Add Security to My TASE
T35-C001450W410
IL0837377006
100
1,45022/10/2021
100
Add Security to My TASE
T35-P001450W410
IL0837384358
100
1,45022/10/2021
0
Add Security to My TASE
T35-C001460W410
IL0837373385
100
1,46022/10/2021
100
Add Security to My TASE
T35-P001460W410
IL0837380620
100
1,46022/10/2021
0
Add Security to My TASE
T35-C001470W410
IL0837376925
100
1,47022/10/2021
100
Add Security to My TASE
T35-P001470W410
IL0837384275
100
1,47022/10/2021
0
Add Security to My TASE
T35-C001480W410
IL0837373203
100
1,48022/10/2021
100
Add Security to My TASE
T35-P001480W410
IL0837380547
100
1,48022/10/2021
0
Add Security to My TASE
T35-C001490W410
IL0837376842
100
1,49022/10/2021
100
Add Security to My TASE
T35-P001490W410
IL0837384192
100
1,49022/10/2021
0
Add Security to My TASE
T35-C001500W410
IL0837373120
100
1,50022/10/2021
100
Add Security to My TASE
T35-P001500W410
IL0837380471
100
1,50022/10/2021
0
Add Security to My TASE
T35-C001510W410
IL0837376768
100
1,51022/10/2021
100
Add Security to My TASE
T35-P001510W410
IL0837384010
100
1,51022/10/2021
0
Add Security to My TASE
T35-C001520W410
IL0837373047
100
1,52022/10/2021
100
Add Security to My TASE
T35-P001520W410
IL0837380398
100
1,52022/10/2021
0
Add Security to My TASE
T35-C001530W410
IL0837376685
100
1,53022/10/2021
100
Add Security to My TASE
T35-P001530W410
IL0837383939
100
1,53022/10/2021
0
Add Security to My TASE
T35-C001540W410
IL0837372965
100
1,54022/10/2021
100
Add Security to My TASE
T35-P001540W410
IL0837380216
100
1,54022/10/2021
0
Add Security to My TASE
T35-C001550W410
IL0837376503
100
1,55022/10/2021
100
Add Security to My TASE
T35-P001550W410
IL0837383855
100
1,55022/10/2021
0
Add Security to My TASE
T35-C001560W410
IL0837372882
100
1,56022/10/2021
100
Add Security to My TASE
T35-P001560W410
IL0837380133
100
1,56022/10/2021
0
Add Security to My TASE
T35-C001570W410
IL0837376438
100
1,57022/10/2021
100
Add Security to My TASE
T35-P001570W410
IL0837383772
100
1,57022/10/2021
0
Add Security to My TASE
T35-C001580W410
IL0837372700
100
1,58022/10/2021
100
Add Security to My TASE
T35-P001580W410
IL0837380059
100
1,58022/10/2021
0
Add Security to My TASE
T35-C001590W410
IL0837376354
100
1,59022/10/2021
100
Add Security to My TASE
T35-P001590W410
IL0837383699
100
1,59022/10/2021
0
Add Security to My TASE
T35-C001600W410
IL0837372627
100
1,60022/10/2021
100
Add Security to My TASE
T35-P001600W410
IL0837379994
100
1,60022/10/2021
0
Add Security to My TASE
T35-C001610W410
IL0837376271
100
1,61022/10/2021
100
Add Security to My TASE
T35-P001610W410
IL0837383517
100
1,61022/10/2021
0
Add Security to My TASE
T35-C001620W410
IL0837372544
100
1,62022/10/2021
100
Add Security to My TASE
T35-P001620W410
IL0837379812
100
1,62022/10/2021
0
Add Security to My TASE
T35-C001630W410
IL0837376198
100
1,63022/10/2021
100
Add Security to My TASE
T35-P001630W410
IL0837383442
100
1,63022/10/2021
0
Add Security to My TASE
T35-C001640W410
IL0837372478
100
1,64022/10/2021
100
Add Security to My TASE
T35-P001640W410
IL0837379739
100
1,64022/10/2021
0
Add Security to My TASE
T35-C001650W410
IL0837376016
100
1,65022/10/2021
100
Add Security to My TASE
T35-P001650W410
IL0837383368
100
1,65022/10/2021
0
Add Security to My TASE
T35-C001660W410
IL0837372395
100
1,66022/10/2021
100
Add Security to My TASE
T35-P001660W410
IL0837379655
100
1,66022/10/2021
0
Add Security to My TASE
T35-C001670W410
IL0837375935
100
1,67022/10/2021
100
Add Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
    Open in a Separate Window    
* As of the beginning of the trading day on 19/10/2021
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).