Derivatives Market - Index Derivatives Derivatives Market

TA-35 Index
TA-125 Index
TA-Banks5
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
TA-35 Index Derivatives
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 15/09/2019
Indices
Name
  
Last IndexChange (%)
      
Last UpdateYield MTD (%)
      
Yield YTD (%)
      
TA-35
1,609.16
-0.40%
EoD
3.02
9.93
Additional DetailsAdd Security to My TASE
 Export Table Data 

Contract Details
As of 15/09/2019
All Derivatives Monthly Weekly New

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
T35-C000001W309
IL0828610639
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-C001250W309
IL0828615356
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001250W309
IL0828621602
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001260W309
IL0828612205
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001260W309
IL0828618574
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001270W309
IL0828615273
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001270W309
IL0828621529
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001280W309
IL0828612122
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001280W309
IL0828618400
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001290W309
IL0828615190
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001290W309
IL0828621453
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001300W309
IL0828612049
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001300W309
IL0828618327
100
6
0
0
0
0
EoDAdd Security to My TASE
T35-C001310W309
IL0828615018
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001310W309
IL0828621370
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001320W309
IL0828611967
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001320W309
IL0828618244
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001330W309
IL0828614938
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001330W309
IL0828621297
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001340W309
IL0828611884
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001340W309
IL0828618160
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001350W309
IL0828614854
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001350W309
IL0828621115
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001360W309
IL0828611702
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001360W309
IL0828618087
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001370W309
IL0828614771
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001370W309
IL0828621032
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001380W309
IL0828611629
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001380W309
IL0828617907
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001390W309
IL0828614698
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001390W309
IL0828620950
100
3
0
0
0
0
EoDAdd Security to My TASE
T35-C001400W309
IL0828611546
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001400W309
IL0828617824
100
 
0
0
0
0
EoDAdd Security to My TASE
T35-C001410W309
IL0828614516
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001410W309
IL0828620877
100
2
0
0
0
0
EoDAdd Security to My TASE
T35-C001420W309
IL0828611470
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001420W309
IL0828617741
100
14
0
0
0
0
EoDAdd Security to My TASE
T35-C001430W309
IL0828614441
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001430W309
IL0828620794
100
15
0
0
0
0
EoDAdd Security to My TASE
T35-C001440W309
IL0828611397
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001440W309
IL0828617667
100
4
0
0
0
0
EoDAdd Security to My TASE
T35-C001450W309
IL0828614367
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001450W309
IL0828620612
100
1
2
2
2
0
EoDAdd Security to My TASE
T35-C001460W309
IL0828611215
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001460W309
IL0828617584
100
12
2
24
2
0
EoDAdd Security to My TASE
T35-C001470W309
IL0828614284
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001470W309
IL0828620539
100
2
1
2
1
0
EoDAdd Security to My TASE
T35-C001480W309
IL0828611132
100
 
0
0
0
100
EoDAdd Security to My TASE
T35-P001480W309
IL0828617410
100
2
1
2
1
0
EoDAdd Security to My TASE
T35-C001490W309
IL0828614102
100
 
0
0
0
100
EoDAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 15/09/2019