Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 19/09/2021
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LEUMI
LUMIIL0006046119
2,774
-0.18%
39,423.72
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 19/09/2021
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
LUM-C001.00M109
IL0836303011
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C780.00M109
IL0836144795
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P780.00M109
IL0836146691
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1300.0M109
IL0836144530
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1300.0M109
IL0836146444
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1950.0M109
IL0836405659
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1950.0M109
IL0836405816
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2000.0M109
IL0836307640
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2000.0M109
IL0836308069
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2100.0M109
IL0836143961
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2100.0M109
IL0836145867
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2200.0M109
IL0836143888
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2200.0M109
IL0836145784
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2250.0M109
IL0836489232
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2250.0M109
IL0836491378
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2300.0M109
IL0836143706
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2300.0M109
IL0836145602
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2350.0M109
IL0836489158
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2350.0M109
IL0836491295
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2400.0M109
IL0836143623
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2400.0M109
IL0836145529
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2450.0M109
IL0836489075
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2450.0M109
IL0836491113
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2500.0M109
IL0836143540
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2500.0M109
IL0836145453
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2550.0M109
IL0836489315
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2550.0M109
IL0836491451
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2600.0M109
IL0836144043
1,000
 
0
0
0
99.92
EoDAdd Security to My TASE
LUM-P2600.0M109
IL0836145941
1,000
 
0
0
0
-0.08
EoDAdd Security to My TASE
LUM-C2650.0M109
IL0836489497
1,000
 
0
0
0
98.83
EoDAdd Security to My TASE
LUM-P2650.0M109
IL0836491527
1,000
 
0
0
0
-1.17
EoDAdd Security to My TASE
LUM-C2700.0M109
IL0836144126
1,000
 
0
0
0
91.61
EoDAdd Security to My TASE
LUM-P2700.0M109
IL0836146022
1,000
 
0
0
0
-8.39
EoDAdd Security to My TASE
LUM-C2750.0M109
IL0836489562
1,000
 
0
0
0
69.44
EoDAdd Security to My TASE
LUM-P2750.0M109
IL0836491600
1,000
 
0
0
0
-30.56
EoDAdd Security to My TASE
LUM-C2800.0M109
IL0836144209
1,000
 
0
0
0
36.44
EoDAdd Security to My TASE
LUM-P2800.0M109
IL0836146105
1,000
 
0
0
0
-63.56
EoDAdd Security to My TASE
LUM-C2850.0M109
IL0836715784
1,000
 
0
0
0
11.76
EoDAdd Security to My TASE
LUM-P2850.0M109
IL0836715941
1,000
 
0
0
0
-88.24
EoDAdd Security to My TASE
LUM-C2900.0M109
IL0836144381
1,000
 
0
0
0
2.21
EoDAdd Security to My TASE
LUM-P2900.0M109
IL0836146287
1,000
 
0
0
0
-97.79
EoDAdd Security to My TASE
LUM-C2950.0M109
IL0836745724
1,000
 
0
0
0
0.24
EoDAdd Security to My TASE
LUM-P2950.0M109
IL0836745989
1,000
 
0
0
0
-99.76
EoDAdd Security to My TASE
LUM-C3000.0M109
IL0836144464
1,000
 
0
0
0
0.01
EoDAdd Security to My TASE
LUM-P3000.0M109
IL0836146360
1,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
LUM-C3050.0M109
IL0837081806
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3050.0M109
IL0837082143
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3100.0M109
IL0836711072
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3100.0M109
IL0836711239
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3200.0M109
IL0836738554
1,000
 
0
0
0
0
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
    Additional Columns    
* As of the beginning of the trading day on 19/09/2021