Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 05/07/2020
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LEUMI
LUMIIL0006046119
1,758
-4.40%
46,403.49
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 05/07/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
LUM-C100.00M007
IL0831372573
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C560.00M007
IL0831378448
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P560.00M007
IL0831380733
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C940.00M007
IL0831378281
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P940.00M007
IL0831380576
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1400.0M007
IL0831665380
1,000
 
0
0
0
99.54
EoDAdd Security to My TASE
LUM-P1400.0M007
IL0831665950
1,000
 
0
0
0
-0.46
EoDAdd Security to My TASE
LUM-C1450.0M007
IL0831665208
1,000
 
0
0
0
98.87
EoDAdd Security to My TASE
LUM-P1450.0M007
IL0831665877
1,000
 
0
0
0
-1.13
EoDAdd Security to My TASE
LUM-C1500.0M007
IL0831377606
1,000
 
0
0
0
97.51
EoDAdd Security to My TASE
LUM-P1500.0M007
IL0831379925
1,000
 
0
0
0
-2.49
EoDAdd Security to My TASE
LUM-C1550.0M007
IL0831377523
1,000
 
0
0
0
95.10
EoDAdd Security to My TASE
LUM-P1550.0M007
IL0831379842
1,000
 
0
0
0
-4.90
EoDAdd Security to My TASE
LUM-C1575.0M007
IL0832257229
1,000
 
0
0
0
93.38
EoDAdd Security to My TASE
LUM-P1575.0M007
IL0832257633
1,000
 
0
0
0
-6.62
EoDAdd Security to My TASE
LUM-C1600.0M007
IL0831377457
1,000
 
0
0
0
91.27
EoDAdd Security to My TASE
LUM-P1600.0M007
IL0831379768
1,000
 
0
0
0
-8.73
EoDAdd Security to My TASE
LUM-C1625.0M007
IL0832040815
1,000
 
0
0
0
88.73
EoDAdd Security to My TASE
LUM-P1625.0M007
IL0832041078
1,000
 
0
0
0
-11.27
EoDAdd Security to My TASE
LUM-C1650.0M007
IL0831377374
1,000
 
0
0
0
85.75
EoDAdd Security to My TASE
LUM-P1650.0M007
IL0831379685
1,000
 
0
0
0
-14.25
EoDAdd Security to My TASE
LUM-C1675.0M007
IL0831745653
1,000
 
0
0
0
82.34
EoDAdd Security to My TASE
LUM-P1675.0M007
IL0831748053
1,000
 
0
0
0
-17.66
EoDAdd Security to My TASE
LUM-C1700.0M007
IL0831377291
1,000
 
0
0
0
78.51
EoDAdd Security to My TASE
LUM-P1700.0M007
IL0831379503
1,000
 
0
0
0
-21.49
EoDAdd Security to My TASE
LUM-C1725.0M007
IL0831745570
1,000
 
0
0
0
74.31
EoDAdd Security to My TASE
LUM-P1725.0M007
IL0831747972
1,000
 
0
0
0
-25.69
EoDAdd Security to My TASE
LUM-C1750.0M007
IL0831377119
1,000
 
0
0
0
69.78
EoDAdd Security to My TASE
LUM-P1750.0M007
IL0831379438
1,000
 
0
0
0
-30.22
EoDAdd Security to My TASE
LUM-C1775.0M007
IL0831745406
1,000
 
0
0
0
64.99
EoDAdd Security to My TASE
LUM-P1775.0M007
IL0831747899
1,000
 
0
0
0
-35.01
EoDAdd Security to My TASE
LUM-C1800.0M007
IL0831377036
1,000
 
0
0
0
60.03
EoDAdd Security to My TASE
LUM-P1800.0M007
IL0831379354
1,000
 
0
0
0
-39.97
EoDAdd Security to My TASE
LUM-C1825.0M007
IL0831745323
1,000
 
0
0
0
54.97
EoDAdd Security to My TASE
LUM-P1825.0M007
IL0831747717
1,000
 
0
0
0
-45.03
EoDAdd Security to My TASE
LUM-C1850.0M007
IL0831376954
1,000
 
0
0
0
49.90
EoDAdd Security to My TASE
LUM-P1850.0M007
IL0831379271
1,000
 
0
0
0
-50.10
EoDAdd Security to My TASE
LUM-C1875.0M007
IL0831745737
1,000
 
0
0
0
44.90
EoDAdd Security to My TASE
LUM-P1875.0M007
IL0831748137
1,000
 
0
0
0
-55.10
EoDAdd Security to My TASE
LUM-C1900.0M007
IL0831377788
1,000
 
0
0
0
40.04
EoDAdd Security to My TASE
LUM-P1900.0M007
IL0831380089
1,000
 
0
0
0
-59.96
EoDAdd Security to My TASE
LUM-C1925.0M007
IL0831745810
1,000
 
0
0
0
35.39
EoDAdd Security to My TASE
LUM-P1925.0M007
IL0831748210
1,000
 
0
0
0
-64.61
EoDAdd Security to My TASE
LUM-C1950.0M007
IL0831377861
1,000
 
0
0
0
31.01
EoDAdd Security to My TASE
LUM-P1950.0M007
IL0831380162
1,000
 
0
0
0
-68.99
EoDAdd Security to My TASE
LUM-C1975.0M007
IL0831745992
1,000
 
0
0
0
26.93
EoDAdd Security to My TASE
LUM-P1975.0M007
IL0831748392
1,000
 
0
0
0
-73.07
EoDAdd Security to My TASE
LUM-C2000.0M007
IL0831377945
1,000
 
0
0
0
23.19
EoDAdd Security to My TASE
LUM-P2000.0M007
IL0831380246
1,000
 
0
0
0
-76.81
EoDAdd Security to My TASE
LUM-C2050.0M007
IL0831951566
1,000
 
0
0
0
16.75
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 05/07/2020