Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Leumi
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 21/11/2019
Shares - LEUMI
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LEUMI
LUMIIL0006046119
2,485
-0.92%
63,148.88
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 21/11/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
LUM-C100.00M911
IL0828432026
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-C740.00M911
IL0828437561
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P740.00M911
IL0828439708
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1250.0M911
IL0828437314
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1250.0M911
IL0828439542
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C1950.0M911
IL0828436738
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P1950.0M911
IL0828438973
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2000.0M911
IL0828436654
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2000.0M911
IL0828438890
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2100.0M911
IL0828436571
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2100.0M911
IL0828438718
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2200.0M911
IL0828436407
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2200.0M911
IL0828438635
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2250.0M911
IL0828722012
1,000
 
0
0
0
100
EoDAdd Security to My TASE
LUM-P2250.0M911
IL0828723911
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-C2300.0M911
IL0828436324
1,000
 
0
0
0
99.99
EoDAdd Security to My TASE
LUM-P2300.0M911
IL0828438551
1,000
 
0
0
0
-0.01
EoDAdd Security to My TASE
LUM-C2350.0M911
IL0828721931
1,000
2,311
0
0
0
99.71
EoDAdd Security to My TASE
LUM-P2350.0M911
IL0828723838
1,000
 
0
0
0
-0.29
EoDAdd Security to My TASE
LUM-C2400.0M911
IL0828436241
1,000
 
0
0
0
96.93
EoDAdd Security to My TASE
LUM-P2400.0M911
IL0828438486
1,000
74
0
0
0
-3.07
EoDAdd Security to My TASE
LUM-C2450.0M911
IL0828721857
1,000
 
0
0
0
84.15
EoDAdd Security to My TASE
LUM-P2450.0M911
IL0828723754
1,000
 
0
0
0
-15.85
EoDAdd Security to My TASE
LUM-C2500.0M911
IL0828436811
1,000
 
0
0
0
55.87
EoDAdd Security to My TASE
LUM-P2500.0M911
IL0828439054
1,000
 
0
0
0
-44.13
EoDAdd Security to My TASE
LUM-C2550.0M911
IL0828722194
1,000
 
0
0
0
24.56
EoDAdd Security to My TASE
LUM-P2550.0M911
IL0828724091
1,000
 
0
0
0
-75.44
EoDAdd Security to My TASE
LUM-C2600.0M911
IL0828436993
1,000
250
0
0
0
6.58
EoDAdd Security to My TASE
LUM-P2600.0M911
IL0828439138
1,000
 
0
0
0
-93.42
EoDAdd Security to My TASE
LUM-C2650.0M911
IL0828722277
1,000
 
0
0
0
1.04
EoDAdd Security to My TASE
LUM-P2650.0M911
IL0828724174
1,000
 
0
0
0
-98.96
EoDAdd Security to My TASE
LUM-C2700.0M911
IL0828437074
1,000
90
0
0
0
0.10
EoDAdd Security to My TASE
LUM-P2700.0M911
IL0828439211
1,000
 
0
0
0
-99.90
EoDAdd Security to My TASE
LUM-C2750.0M911
IL0828923248
1,000
 
0
0
0
0.01
EoDAdd Security to My TASE
LUM-P2750.0M911
IL0828923735
1,000
 
0
0
0
-99.99
EoDAdd Security to My TASE
LUM-C2800.0M911
IL0828437157
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2800.0M911
IL0828439393
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C2850.0M911
IL0829212229
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2850.0M911
IL0829212716
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C2900.0M911
IL0828437231
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P2900.0M911
IL0828439476
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3000.0M911
IL0828922901
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3000.0M911
IL0828923404
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3100.0M911
IL0829211981
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3100.0M911
IL0829212484
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C3600.0M911
IL0828437496
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P3600.0M911
IL0828439625
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C4100.0M911
IL0828437645
1,000
 
0
0
0
0
EoDAdd Security to My TASE
LUM-P4100.0M911
IL0828439880
1,000
 
0
0
0
-100
EoDAdd Security to My TASE
LUM-C100.00M912
IL0828716097
1,000
24,121
0
0
0
100
EoDAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 21/11/2019