Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 17/09/2020
Shares - TEVA
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TEVADual-Listed Company 
TEVAIL0006290147
3,183
-0.09%
47,082.83
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 17/09/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TVA-C100.00M009
IL0832084474
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-C1050.0M009
IL0832729979
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1050.0M009
IL0832730456
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1350.0M009
IL0832095694
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1350.0M009
IL0832098664
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C2200.0M009
IL0832095447
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P2200.0M009
IL0832098417
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C2500.0M009
IL0833005668
100
 
0
0
0
99.87
EoDAdd Security to My TASE
TVA-P2500.0M009
IL0833005908
100
 
0
0
0
-0.13
EoDAdd Security to My TASE
TVA-C2600.0M009
IL0832937614
100
 
0
0
0
99.44
EoDAdd Security to My TASE
TVA-P2600.0M009
IL0832937952
100
 
0
0
0
-0.56
EoDAdd Security to My TASE
TVA-C2700.0M009
IL0832729631
100
 
0
0
0
98.09
EoDAdd Security to My TASE
TVA-P2700.0M009
IL0832730118
100
 
0
0
0
-1.91
EoDAdd Security to My TASE
TVA-C2750.0M009
IL0833020675
100
 
0
0
0
96.77
EoDAdd Security to My TASE
TVA-P2750.0M009
IL0833020832
100
 
0
0
0
-3.23
EoDAdd Security to My TASE
TVA-C2800.0M009
IL0832711225
100
 
0
0
0
94.81
EoDAdd Security to My TASE
TVA-P2800.0M009
IL0832712967
100
 
0
0
0
-5.19
EoDAdd Security to My TASE
TVA-C2850.0M009
IL0832998830
100
 
0
0
0
92.07
EoDAdd Security to My TASE
TVA-P2850.0M009
IL0832999093
100
 
0
0
0
-7.93
EoDAdd Security to My TASE
TVA-C2900.0M009
IL0832711142
100
 
0
0
0
88.42
EoDAdd Security to My TASE
TVA-P2900.0M009
IL0832712884
100
 
0
0
0
-11.58
EoDAdd Security to My TASE
TVA-C2950.0M009
IL0832781350
100
 
0
0
0
83.80
EoDAdd Security to My TASE
TVA-P2950.0M009
IL0832783828
100
 
0
0
0
-16.20
EoDAdd Security to My TASE
TVA-C3000.0M009
IL0832711068
100
320
0
0
0
78.22
EoDAdd Security to My TASE
TVA-P3000.0M009
IL0832712702
100
 
0
0
0
-21.78
EoDAdd Security to My TASE
TVA-C3050.0M009
IL0832725837
100
 
0
0
0
71.79
EoDAdd Security to My TASE
TVA-P3050.0M009
IL0832726090
100
 
0
0
0
-28.21
EoDAdd Security to My TASE
TVA-C3100.0M009
IL0832322155
100
 
0
0
0
64.69
EoDAdd Security to My TASE
TVA-P3100.0M009
IL0832322494
100
 
0
0
0
-35.31
EoDAdd Security to My TASE
TVA-C3150.0M009
IL0832712397
100
 
0
0
0
57.16
EoDAdd Security to My TASE
TVA-P3150.0M009
IL0832714039
100
 
0
0
0
-42.84
EoDAdd Security to My TASE
TVA-C3200.0M009
IL0832312826
100
 
0
0
0
49.49
EoDAdd Security to My TASE
TVA-P3200.0M009
IL0832313089
100
 
0
0
0
-50.51
EoDAdd Security to My TASE
TVA-C3250.0M009
IL0832712215
100
 
0
0
0
41.95
EoDAdd Security to My TASE
TVA-P3250.0M009
IL0832713957
100
 
0
0
0
-58.05
EoDAdd Security to My TASE
TVA-C3300.0M009
IL0832257971
100
 
0
0
0
34.80
EoDAdd Security to My TASE
TVA-P3300.0M009
IL0832258391
100
 
0
0
0
-65.20
EoDAdd Security to My TASE
TVA-C3350.0M009
IL0832712132
100
 
0
0
0
28.25
EoDAdd Security to My TASE
TVA-P3350.0M009
IL0832713874
100
 
0
0
0
-71.75
EoDAdd Security to My TASE
TVA-C3400.0M009
IL0832257898
100
 
0
0
0
22.44
EoDAdd Security to My TASE
TVA-P3400.0M009
IL0832258219
100
 
0
0
0
-77.56
EoDAdd Security to My TASE
TVA-C3450.0M009
IL0832712058
100
 
0
0
0
17.45
EoDAdd Security to My TASE
TVA-P3450.0M009
IL0832713791
100
 
0
0
0
-82.55
EoDAdd Security to My TASE
TVA-C3500.0M009
IL0832094606
100
 
0
0
0
13.28
EoDAdd Security to My TASE
TVA-P3500.0M009
IL0832097674
100
 
0
0
0
-86.72
EoDAdd Security to My TASE
TVA-C3550.0M009
IL0832615293
100
 
0
0
0
9.89
EoDAdd Security to My TASE
TVA-P3550.0M009
IL0832615459
100
 
0
0
0
-90.11
EoDAdd Security to My TASE
TVA-C3600.0M009
IL0832094523
100
 
0
0
0
7.22
EoDAdd Security to My TASE
TVA-P3600.0M009
IL0832097591
100
 
0
0
0
-92.78
EoDAdd Security to My TASE
TVA-C3650.0M009
IL0832465467
100
 
0
0
0
5.17
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 17/09/2020