Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
DISCOUNT
MIZRACHI
AVNER
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 21/11/2019
Shares - TEVA
Name
  
Symbol
      
ISIN
      
Closing PriceChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
TEVADual-Listed Company 
TEVAIL0006290147
3,602
1.32%
64,403.45
EoDAdditional detailsAdd Security to the personal file
 Export Data 
Corporate Actions for Underlying Asset

Contract Details
As of 21/11/2019
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TVA-C100.00M911
IL0828432109
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-C740.00M911
IL0828441761
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P740.00M911
IL0828443742
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C1250.0M911
IL0828441506
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P1250.0M911
IL0828443585
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C1900.0M911
IL0828905187
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P1900.0M911
IL0828905591
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C1950.0M911
IL0828440938
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P1950.0M911
IL0828442918
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2000.0M911
IL0828440854
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P2000.0M911
IL0828442835
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2100.0M911
IL0828440771
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P2100.0M911
IL0828442751
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2150.0M911
IL0828905427
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P2150.0M911
IL0828905831
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2200.0M911
IL0828440698
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P2200.0M911
IL0828442678
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2250.0M911
IL0828725817
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P2250.0M911
IL0828727896
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2300.0M911
IL0828440516
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P2300.0M911
IL0828442595
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2350.0M911
IL0828725734
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P2350.0M911
IL0828727714
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2400.0M911
IL0828440441
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P2400.0M911
IL0828442421
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2450.0M911
IL0828725999
100
 
0
0
0
100
EoDAdd Security to the personal file
TVA-P2450.0M911
IL0828727979
100
 
0
0
0
0
EoDAdd Security to the personal file
TVA-C2500.0M911
IL0828441019
100
 
0
0
0
99.99
EoDAdd Security to the personal file
TVA-P2500.0M911
IL0828443098
100
57
0
0
0
-0.01
EoDAdd Security to the personal file
TVA-C2550.0M911
IL0828726070
100
 
0
0
0
99.98
EoDAdd Security to the personal file
TVA-P2550.0M911
IL0828728050
100
 
0
0
0
-0.02
EoDAdd Security to the personal file
TVA-C2600.0M911
IL0828441191
100
 
0
0
0
99.95
EoDAdd Security to the personal file
TVA-P2600.0M911
IL0828443171
100
 
0
0
0
-0.05
EoDAdd Security to the personal file
TVA-C2650.0M911
IL0828726153
100
 
0
0
0
99.90
EoDAdd Security to the personal file
TVA-P2650.0M911
IL0828728134
100
 
0
0
0
-0.10
EoDAdd Security to the personal file
TVA-C2700.0M911
IL0828441274
100
 
0
0
0
99.82
EoDAdd Security to the personal file
TVA-P2700.0M911
IL0828443254
100
 
0
0
0
-0.18
EoDAdd Security to the personal file
TVA-C2750.0M911
IL0828938683
100
 
0
0
0
99.67
EoDAdd Security to the personal file
TVA-P2750.0M911
IL0828938923
100
 
0
0
0
-0.33
EoDAdd Security to the personal file
TVA-C2800.0M911
IL0828441357
100
 
0
0
0
99.43
EoDAdd Security to the personal file
TVA-P2800.0M911
IL0828443338
100
 
0
0
0
-0.57
EoDAdd Security to the personal file
TVA-C2850.0M911
IL0828961198
100
 
0
0
0
99.05
EoDAdd Security to the personal file
TVA-P2850.0M911
IL0828961768
100
 
0
0
0
-0.95
EoDAdd Security to the personal file
TVA-C2900.0M911
IL0828441431
100
 
0
0
0
98.48
EoDAdd Security to the personal file
TVA-P2900.0M911
IL0828443411
100
 
0
0
0
-1.52
EoDAdd Security to the personal file
TVA-C2950.0M911
IL0828961271
100
 
0
0
0
97.65
EoDAdd Security to the personal file
TVA-P2950.0M911
IL0828961842
100
 
0
0
0
-2.35
EoDAdd Security to the personal file
TVA-C3000.0M911
IL0828586482
100
200
0
0
0
96.50
EoDAdd Security to the personal file
TVA-P3000.0M911
IL0828586631
100
 
0
0
0
-3.50
EoDAdd Security to the personal file
TVA-C3050.0M911
IL0828961354
100
 
0
0
0
94.95
EoDAdd Security to the personal file
1 2 3 4 5 6
 Export Data 
   Additional Columns   
* As of the beginning of the trading day on 21/11/2019