Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Teva
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 05/07/2020
Shares - TEVA
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TEVADual-Listed Company 
TEVAIL0006290147
3,875
-3.13%
15,723.51
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 05/07/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
TVA-C100.00M007
IL0831372656
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-C1100.0M007
IL0831383133
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1100.0M007
IL0831385609
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C1800.0M007
IL0831382978
100
 
0
0
0
100
EoDAdd Security to My TASE
TVA-P1800.0M007
IL0831385450
100
 
0
0
0
0
EoDAdd Security to My TASE
TVA-C2900.0M007
IL0831382143
100
 
0
0
0
96.87
EoDAdd Security to My TASE
TVA-P2900.0M007
IL0831384610
100
 
0
0
0
-3.13
EoDAdd Security to My TASE
TVA-C3000.0M007
IL0831382069
100
 
0
0
0
95.31
EoDAdd Security to My TASE
TVA-P3000.0M007
IL0831384537
100
 
0
0
0
-4.69
EoDAdd Security to My TASE
TVA-C3100.0M007
IL0831381988
100
 
0
0
0
93.26
EoDAdd Security to My TASE
TVA-P3100.0M007
IL0831384461
100
 
0
0
0
-6.74
EoDAdd Security to My TASE
TVA-C3200.0M007
IL0831381806
100
 
0
0
0
90.66
EoDAdd Security to My TASE
TVA-P3200.0M007
IL0831384388
100
 
0
0
0
-9.34
EoDAdd Security to My TASE
TVA-C3300.0M007
IL0831381723
100
 
0
0
0
87.51
EoDAdd Security to My TASE
TVA-P3300.0M007
IL0831384206
100
 
0
0
0
-12.49
EoDAdd Security to My TASE
TVA-C3400.0M007
IL0831381640
100
 
0
0
0
83.80
EoDAdd Security to My TASE
TVA-P3400.0M007
IL0831384123
100
 
0
0
0
-16.20
EoDAdd Security to My TASE
TVA-C3500.0M007
IL0831381566
100
 
0
0
0
79.57
EoDAdd Security to My TASE
TVA-P3500.0M007
IL0831384040
100
 
0
0
0
-20.43
EoDAdd Security to My TASE
TVA-C3550.0M007
IL0832000140
100
 
0
0
0
77.29
EoDAdd Security to My TASE
TVA-P3550.0M007
IL0832000223
100
 
0
0
0
-22.71
EoDAdd Security to My TASE
TVA-C3600.0M007
IL0831382226
100
 
0
0
0
74.90
EoDAdd Security to My TASE
TVA-P3600.0M007
IL0831384792
100
 
0
0
0
-25.10
EoDAdd Security to My TASE
TVA-C3650.0M007
IL0831994897
100
 
0
0
0
72.42
EoDAdd Security to My TASE
TVA-P3650.0M007
IL0831995217
100
 
0
0
0
-27.58
EoDAdd Security to My TASE
TVA-C3700.0M007
IL0831382309
100
 
0
0
0
69.86
EoDAdd Security to My TASE
TVA-P3700.0M007
IL0831384875
100
 
0
0
0
-30.14
EoDAdd Security to My TASE
TVA-C3750.0M007
IL0831994715
100
 
0
0
0
67.23
EoDAdd Security to My TASE
TVA-P3750.0M007
IL0831995134
100
 
0
0
0
-32.77
EoDAdd Security to My TASE
TVA-C3800.0M007
IL0831382481
100
 
0
0
0
64.56
EoDAdd Security to My TASE
TVA-P3800.0M007
IL0831384958
100
 
0
0
0
-35.44
EoDAdd Security to My TASE
TVA-C3850.0M007
IL0831992248
100
 
0
0
0
61.84
EoDAdd Security to My TASE
TVA-P3850.0M007
IL0831992404
100
 
0
0
0
-38.16
EoDAdd Security to My TASE
TVA-C3900.0M007
IL0831382556
100
 
0
0
0
59.10
EoDAdd Security to My TASE
TVA-P3900.0M007
IL0831385039
100
 
0
0
0
-40.90
EoDAdd Security to My TASE
TVA-C3950.0M007
IL0831751099
100
 
0
0
0
56.36
EoDAdd Security to My TASE
TVA-P3950.0M007
IL0831754143
100
 
0
0
0
-43.64
EoDAdd Security to My TASE
TVA-C4000.0M007
IL0831382630
100
 
0
0
0
53.62
EoDAdd Security to My TASE
TVA-P4000.0M007
IL0831385112
100
 
0
0
0
-46.38
EoDAdd Security to My TASE
TVA-C4050.0M007
IL0831750919
100
 
0
0
0
50.89
EoDAdd Security to My TASE
TVA-P4050.0M007
IL0831754069
100
 
0
0
0
-49.11
EoDAdd Security to My TASE
TVA-C4100.0M007
IL0831382713
100
 
0
0
0
48.19
EoDAdd Security to My TASE
TVA-P4100.0M007
IL0831385294
100
 
0
0
0
-51.81
EoDAdd Security to My TASE
TVA-C4150.0M007
IL0831750836
100
 
0
0
0
45.54
EoDAdd Security to My TASE
TVA-P4150.0M007
IL0831753988
100
 
0
0
0
-54.46
EoDAdd Security to My TASE
TVA-C4200.0M007
IL0831382895
100
450
0
0
0
42.93
EoDAdd Security to My TASE
TVA-P4200.0M007
IL0831385377
100
 
0
0
0
-57.07
EoDAdd Security to My TASE
TVA-C4250.0M007
IL0831750752
100
 
0
0
0
40.39
EoDAdd Security to My TASE
TVA-P4250.0M007
IL0831753806
100
 
0
0
0
-59.61
EoDAdd Security to My TASE
TVA-C4300.0M007
IL0831560755
100
 
0
0
0
37.91
EoDAdd Security to My TASE
1 2 3 4 5
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 05/07/2020