Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
DISCOUNT
MIZRACHI
AVNER
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Discount
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 12/11/2019 10:04
Data is delayed by 20 min
Shares - DISCOUNT
Name
  
Symbol
      
ISIN
      
Last closingChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
DISCOUNT
DSCTIL0006912120
1,554
-0.51%
1,474.51
10:04Additional detailsAdd Security to the personal file
 Export Data 
Corporate Actions for Underlying Asset

Contract Details
As of 12/11/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
DSC-C100.00M911
IL0828465109
2,500
10029/11/2019
100
Add Security to the personal file
DSC-C440.00M911
IL0828466685
2,500
44029/11/2019
100
Add Security to the personal file
DSC-P440.00M911
IL0828468905
2,500
44029/11/2019
0
Add Security to the personal file
DSC-C740.00M911
IL0828466438
2,500
74029/11/2019
100
Add Security to the personal file
DSC-P740.00M911
IL0828468749
2,500
74029/11/2019
0
Add Security to the personal file
DSC-C1150.0M911
IL0828609417
2,500
1,15029/11/2019
100
Add Security to the personal file
DSC-P1150.0M911
IL0828609748
2,500
1,15029/11/2019
0
Add Security to the personal file
DSC-C1200.0M911
IL0828465778
2,500
1,20029/11/2019
100
Add Security to the personal file
DSC-P1200.0M911
IL0828468095
2,500
1,20029/11/2019
0
Add Security to the personal file
DSC-C1250.0M911
IL0828465695
2,500
1,25029/11/2019
100
Add Security to the personal file
DSC-P1250.0M911
IL0828467915
2,500
1,25029/11/2019
0
Add Security to the personal file
DSC-C1300.0M911
IL0828465513
2,500
1,30029/11/2019
100
Add Security to the personal file
DSC-P1300.0M911
IL0828467832
2,500
1,30029/11/2019
0
Add Security to the personal file
DSC-C1350.0M911
IL0828465448
2,500
1,35029/11/2019
99.98
Add Security to the personal file
DSC-P1350.0M911
IL0828467758
2,500
1,35029/11/2019
-0.02
Add Security to the personal file
DSC-C1375.0M911
IL0828751474
2,500
1,37529/11/2019
99.91
Add Security to the personal file
DSC-P1375.0M911
IL0828753603
2,500
1,37529/11/2019
-0.09
Add Security to the personal file
DSC-C1400.0M911
IL0828465364
2,500
1,40029/11/2019
99.64
Add Security to the personal file
DSC-P1400.0M911
IL0828467675
2,500
1,40029/11/2019
-0.36
Add Security to the personal file
DSC-C1425.0M911
IL0828751391
2,500
1,42529/11/2019
98.81
Add Security to the personal file
DSC-P1425.0M911
IL0828753520
2,500
1,42529/11/2019
-1.19
Add Security to the personal file
DSC-C1450.0M911
IL0828465281
2,500
1,45029/11/2019
96.68
Add Security to the personal file
DSC-P1450.0M911
IL0828467592
2,500
1,45029/11/2019
-3.32
Add Security to the personal file
DSC-C1475.0M911
IL0828751219
2,500
1,47529/11/2019
92.21
Add Security to the personal file
DSC-P1475.0M911
IL0828753454
2,500
1,47529/11/2019
-7.79
Add Security to the personal file
DSC-C1500.0M911
IL0828465851
2,500
1,50029/11/2019
84.36
Add Security to the personal file
DSC-P1500.0M911
IL0828468178
2,500
1,50029/11/2019
-15.64
Add Security to the personal file
DSC-C1525.0M911
IL0828751540
2,500
1,52529/11/2019
72.78
Add Security to the personal file
DSC-P1525.0M911
IL0828753785
2,500
1,52529/11/2019
-27.22
Add Security to the personal file
DSC-C1550.0M911
IL0828465935
2,500
1,55029/11/2019
58.31
Add Security to the personal file
DSC-P1550.0M911
IL0828468251
2,500
1,55029/11/2019
-41.69
Add Security to the personal file
DSC-C1575.0M911
IL0828751623
2,500
1,57529/11/2019
42.84
Add Security to the personal file
DSC-P1575.0M911
IL0828753868
2,500
1,57529/11/2019
-57.16
Add Security to the personal file
DSC-C1600.0M911
IL0828466016
2,500
1,60029/11/2019
28.62
Add Security to the personal file
DSC-P1600.0M911
IL0828468335
2,500
1,60029/11/2019
-71.38
Add Security to the personal file
DSC-C1625.0M911
IL0828751706
2,500
1,62529/11/2019
17.29
Add Security to the personal file
DSC-P1625.0M911
IL0828753942
2,500
1,62529/11/2019
-82.71
Add Security to the personal file
DSC-C1650.0M911
IL0828466198
2,500
1,65029/11/2019
9.43
Add Security to the personal file
DSC-P1650.0M911
IL0828468418
2,500
1,65029/11/2019
-90.57
Add Security to the personal file
DSC-C1675.0M911
IL0828878525
2,500
1,67529/11/2019
4.63
Add Security to the personal file
DSC-P1675.0M911
IL0828878608
2,500
1,67529/11/2019
-95.37
Add Security to the personal file
DSC-C1700.0M911
IL0828466271
2,500
1,70029/11/2019
2.05
Add Security to the personal file
DSC-P1700.0M911
IL0828468582
2,500
1,70029/11/2019
-97.95
Add Security to the personal file
DSC-C1725.0M911
IL0828954755
2,500
1,72529/11/2019
0.82
Add Security to the personal file
DSC-P1725.0M911
IL0828954912
2,500
1,72529/11/2019
-99.18
Add Security to the personal file
DSC-C1750.0M911
IL0828466354
2,500
1,75029/11/2019
0.30
Add Security to the personal file
DSC-P1750.0M911
IL0828468665
2,500
1,75029/11/2019
-99.70
Add Security to the personal file
DSC-C1775.0M911
IL0829030977
2,500
1,77529/11/2019
0.10
Add Security to the personal file
DSC-P1775.0M911
IL0829033526
2,500
1,77529/11/2019
-99.90
Add Security to the personal file
DSC-C1800.0M911
IL0828653878
2,500
1,80029/11/2019
0.03
Add Security to the personal file
1 2 3 4
 Export Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 12/11/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).