Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Discount
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 31/05/2020
Shares - DISCOUNT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
DISCOUNT
DSCTIL0006912120
1,067
-3.96%
42,588.52
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 31/05/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
DSC-C100.00M006
IL0831091322
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-C300.00M006
IL0831093062
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P300.00M006
IL0831095612
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C490.00M006
IL0831092809
2,500
 
0
0
0
100
EoDAdd Security to My TASE
DSC-P490.00M006
IL0831095463
2,500
 
0
0
0
0
EoDAdd Security to My TASE
DSC-C800.00M006
IL0831092312
2,500
 
0
0
0
99.69
EoDAdd Security to My TASE
DSC-P800.00M006
IL0831094961
2,500
 
0
0
0
-0.31
EoDAdd Security to My TASE
DSC-C820.00M006
IL0831092239
2,500
 
0
0
0
99.44
EoDAdd Security to My TASE
DSC-P820.00M006
IL0831094888
2,500
 
0
0
0
-0.56
EoDAdd Security to My TASE
DSC-C840.00M006
IL0831092155
2,500
 
0
0
0
99.03
EoDAdd Security to My TASE
DSC-P840.00M006
IL0831094706
2,500
 
0
0
0
-0.97
EoDAdd Security to My TASE
DSC-C860.00M006
IL0831092072
2,500
 
0
0
0
98.41
EoDAdd Security to My TASE
DSC-P860.00M006
IL0831094623
2,500
 
0
0
0
-1.59
EoDAdd Security to My TASE
DSC-C880.00M006
IL0831091991
2,500
 
0
0
0
97.50
EoDAdd Security to My TASE
DSC-P880.00M006
IL0831094540
2,500
 
0
0
0
-2.50
EoDAdd Security to My TASE
DSC-C900.00M006
IL0831091819
2,500
 
0
0
0
96.23
EoDAdd Security to My TASE
DSC-P900.00M006
IL0831094474
2,500
 
0
0
0
-3.77
EoDAdd Security to My TASE
DSC-C920.00M006
IL0831091736
2,500
 
0
0
0
94.50
EoDAdd Security to My TASE
DSC-P920.00M006
IL0831094391
2,500
 
0
0
0
-5.50
EoDAdd Security to My TASE
DSC-C940.00M006
IL0831091652
2,500
 
0
0
0
92.27
EoDAdd Security to My TASE
DSC-P940.00M006
IL0831094219
2,500
 
0
0
0
-7.73
EoDAdd Security to My TASE
DSC-C950.00M006
IL0831407726
2,500
 
0
0
0
90.94
EoDAdd Security to My TASE
DSC-P950.00M006
IL0831410027
2,500
 
0
0
0
-9.06
EoDAdd Security to My TASE
DSC-C960.00M006
IL0831091579
2,500
 
0
0
0
89.47
EoDAdd Security to My TASE
DSC-P960.00M006
IL0831094136
2,500
 
0
0
0
-10.53
EoDAdd Security to My TASE
DSC-C970.00M006
IL0831407643
2,500
 
0
0
0
87.85
EoDAdd Security to My TASE
DSC-P970.00M006
IL0831409961
2,500
 
0
0
0
-12.15
EoDAdd Security to My TASE
DSC-C980.00M006
IL0831091405
2,500
 
0
0
0
86.08
EoDAdd Security to My TASE
DSC-P980.00M006
IL0831094052
2,500
 
0
0
0
-13.92
EoDAdd Security to My TASE
DSC-C990.00M006
IL0831407569
2,500
 
0
0
0
84.16
EoDAdd Security to My TASE
DSC-P990.00M006
IL0831409888
2,500
 
0
0
0
-15.84
EoDAdd Security to My TASE
DSC-C1000.0M006
IL0831092494
2,500
 
0
0
0
82.10
EoDAdd Security to My TASE
DSC-P1000.0M006
IL0831095042
2,500
 
0
0
0
-17.90
EoDAdd Security to My TASE
DSC-C1025.0M006
IL0831407494
2,500
 
0
0
0
76.37
EoDAdd Security to My TASE
DSC-P1025.0M006
IL0831409706
2,500
 
0
0
0
-23.63
EoDAdd Security to My TASE
DSC-C1050.0M006
IL0831092569
2,500
 
0
0
0
69.91
EoDAdd Security to My TASE
DSC-P1050.0M006
IL0831095125
2,500
 
0
0
0
-30.09
EoDAdd Security to My TASE
DSC-C1075.0M006
IL0831407809
2,500
 
0
0
0
62.94
EoDAdd Security to My TASE
DSC-P1075.0M006
IL0831410100
2,500
 
0
0
0
-37.06
EoDAdd Security to My TASE
DSC-C1100.0M006
IL0831092643
2,500
1,170
0
0
0
55.69
EoDAdd Security to My TASE
DSC-P1100.0M006
IL0831095208
2,500
 
0
0
0
-44.31
EoDAdd Security to My TASE
DSC-C1125.0M006
IL0831407981
2,500
 
0
0
0
48.40
EoDAdd Security to My TASE
DSC-P1125.0M006
IL0831410282
2,500
 
0
0
0
-51.60
EoDAdd Security to My TASE
DSC-C1150.0M006
IL0831092726
2,500
 
0
0
0
41.33
EoDAdd Security to My TASE
DSC-P1150.0M006
IL0831095380
2,500
 
0
0
0
-58.67
EoDAdd Security to My TASE
DSC-C1175.0M006
IL0831546176
2,500
 
0
0
0
34.67
EoDAdd Security to My TASE
DSC-P1175.0M006
IL0831546259
2,500
 
0
0
0
-65.33
EoDAdd Security to My TASE
DSC-C1200.0M006
IL0831213843
2,500
 
0
0
0
28.58
EoDAdd Security to My TASE
DSC-P1200.0M006
IL0831213926
2,500
 
0
0
0
-71.42
EoDAdd Security to My TASE
DSC-C1225.0M006
IL0831562991
2,500
 
0
0
0
23.16
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 31/05/2020