Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise/Expiration Price
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options -
Mizrachi T
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 08/07/2020
Shares - MIZRAHI TEFAHOT
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
MIZRAHI TEFAHOT
MZTFIL0006954379
7,089
1.52%
31,490.12
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 08/07/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
MZR-C100.00M007
IL0831410365
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-C2000.0M007
IL0831411926
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P2000.0M007
IL0831414326
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C3400.0M007
IL0831411769
1,000
 
0
0
0
100
EoDAdd Security to My TASE
MZR-P3400.0M007
IL0831414169
1,000
 
0
0
0
0
EoDAdd Security to My TASE
MZR-C5200.0M007
IL0832289248
1,000
 
0
0
0
98.75
EoDAdd Security to My TASE
MZR-P5200.0M007
IL0832289578
1,000
 
0
0
0
-1.25
EoDAdd Security to My TASE
MZR-C5400.0M007
IL0831411017
1,000
 
0
0
0
97.53
EoDAdd Security to My TASE
MZR-P5400.0M007
IL0831413419
1,000
 
0
0
0
-2.47
EoDAdd Security to My TASE
MZR-C5600.0M007
IL0831410936
1,000
 
0
0
0
95.51
EoDAdd Security to My TASE
MZR-P5600.0M007
IL0831413336
1,000
 
0
0
0
-4.49
EoDAdd Security to My TASE
MZR-C5800.0M007
IL0831410852
1,000
 
0
0
0
92.47
EoDAdd Security to My TASE
MZR-P5800.0M007
IL0831413252
1,000
 
0
0
0
-7.53
EoDAdd Security to My TASE
MZR-C5900.0M007
IL0832279835
1,000
 
0
0
0
90.51
EoDAdd Security to My TASE
MZR-P5900.0M007
IL0832280072
1,000
 
0
0
0
-9.49
EoDAdd Security to My TASE
MZR-C6000.0M007
IL0831410779
1,000
 
0
0
0
88.24
EoDAdd Security to My TASE
MZR-P6000.0M007
IL0831413179
1,000
 
0
0
0
-11.76
EoDAdd Security to My TASE
MZR-C6100.0M007
IL0832262096
1,000
 
0
0
0
85.66
EoDAdd Security to My TASE
MZR-P6100.0M007
IL0832262419
1,000
 
0
0
0
-14.34
EoDAdd Security to My TASE
MZR-C6200.0M007
IL0831410696
1,000
 
0
0
0
82.77
EoDAdd Security to My TASE
MZR-P6200.0M007
IL0831413096
1,000
 
0
0
0
-17.23
EoDAdd Security to My TASE
MZR-C6300.0M007
IL0831904136
1,000
 
0
0
0
79.59
EoDAdd Security to My TASE
MZR-P6300.0M007
IL0831904391
1,000
 
0
0
0
-20.41
EoDAdd Security to My TASE
MZR-C6400.0M007
IL0831410514
1,000
 
0
0
0
76.14
EoDAdd Security to My TASE
MZR-P6400.0M007
IL0831412916
1,000
 
0
0
0
-23.86
EoDAdd Security to My TASE
MZR-C6500.0M007
IL0831781377
1,000
 
0
0
0
72.46
EoDAdd Security to My TASE
MZR-P6500.0M007
IL0831783845
1,000
 
0
0
0
-27.54
EoDAdd Security to My TASE
MZR-C6600.0M007
IL0831410449
1,000
 
0
0
0
68.58
EoDAdd Security to My TASE
MZR-P6600.0M007
IL0831412833
1,000
 
0
0
0
-31.42
EoDAdd Security to My TASE
MZR-C6700.0M007
IL0831781294
1,000
 
0
0
0
64.54
EoDAdd Security to My TASE
MZR-P6700.0M007
IL0831783761
1,000
 
0
0
0
-35.46
EoDAdd Security to My TASE
MZR-C6800.0M007
IL0831411199
1,000
 
0
0
0
60.40
EoDAdd Security to My TASE
MZR-P6800.0M007
IL0831413583
1,000
 
0
0
0
-39.60
EoDAdd Security to My TASE
MZR-C6900.0M007
IL0831781112
1,000
 
0
0
0
56.20
EoDAdd Security to My TASE
MZR-P6900.0M007
IL0831783688
1,000
 
0
0
0
-43.80
EoDAdd Security to My TASE
MZR-C7000.0M007
IL0831411272
1,000
 
0
0
0
51.99
EoDAdd Security to My TASE
MZR-P7000.0M007
IL0831413666
1,000
 
0
0
0
-48.01
EoDAdd Security to My TASE
MZR-C7100.0M007
IL0831781450
1,000
 
0
0
0
47.81
EoDAdd Security to My TASE
MZR-P7100.0M007
IL0831783928
1,000
 
0
0
0
-52.19
EoDAdd Security to My TASE
MZR-C7200.0M007
IL0831411355
1,000
 
0
0
0
43.72
EoDAdd Security to My TASE
MZR-P7200.0M007
IL0831413740
1,000
 
0
0
0
-56.28
EoDAdd Security to My TASE
MZR-C7300.0M007
IL0831781526
1,000
 
0
0
0
39.75
EoDAdd Security to My TASE
MZR-P7300.0M007
IL0831784009
1,000
 
0
0
0
-60.25
EoDAdd Security to My TASE
MZR-C7400.0M007
IL0831411439
1,000
 
0
0
0
35.94
EoDAdd Security to My TASE
MZR-P7400.0M007
IL0831413823
1,000
 
0
0
0
-64.06
EoDAdd Security to My TASE
MZR-C7500.0M007
IL0831781609
1,000
 
0
0
0
32.31
EoDAdd Security to My TASE
MZR-P7500.0M007
IL0831784181
1,000
 
0
0
0
-67.69
EoDAdd Security to My TASE
MZR-C7600.0M007
IL0831411504
1,000
 
0
0
0
28.88
EoDAdd Security to My TASE
MZR-P7600.0M007
IL0831413906
1,000
 
0
0
0
-71.12
EoDAdd Security to My TASE
MZR-C7700.0M007
IL0831781781
1,000
 
0
0
0
25.68
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 08/07/2020