Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
DISCOUNT
MIZRACHI
AVNER
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options -
Mizrachi T
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 12/11/2019 11:16
Data is delayed by 20 min
Shares - MIZRAHI TEFAHOT
Name
  
Symbol
      
ISIN
      
Last closingChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
MIZRAHI TEFAHOT
MZTFIL0006954379
8,578
-0.21%
2,602.39
11:16Additional detailsAdd Security to the personal file
 Export Data 
Corporate Actions for Underlying Asset

Contract Details
As of 12/11/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
MZR-C100.00M911
IL0828469812
1,000
10029/11/2019
100
Add Security to the personal file
MZR-C2500.0M911
IL0828471792
1,000
2,50029/11/2019
100
Add Security to the personal file
MZR-P2500.0M911
IL0828474689
1,000
2,50029/11/2019
0
Add Security to the personal file
MZR-C4100.0M911
IL0828471537
1,000
4,10029/11/2019
100
Add Security to the personal file
MZR-P4100.0M911
IL0828474432
1,000
4,10029/11/2019
0
Add Security to the personal file
MZR-C6400.0M911
IL0828592241
1,000
6,40029/11/2019
100
Add Security to the personal file
MZR-P6400.0M911
IL0828592571
1,000
6,40029/11/2019
0
Add Security to the personal file
MZR-C6600.0M911
IL0828470703
1,000
6,60029/11/2019
100
Add Security to the personal file
MZR-P6600.0M911
IL0828473699
1,000
6,60029/11/2019
0
Add Security to the personal file
MZR-C6800.0M911
IL0828470620
1,000
6,80029/11/2019
100
Add Security to the personal file
MZR-P6800.0M911
IL0828473517
1,000
6,80029/11/2019
0
Add Security to the personal file
MZR-C7000.0M911
IL0828470547
1,000
7,00029/11/2019
100
Add Security to the personal file
MZR-P7000.0M911
IL0828473442
1,000
7,00029/11/2019
0
Add Security to the personal file
MZR-C7200.0M911
IL0828470471
1,000
7,20029/11/2019
100
Add Security to the personal file
MZR-P7200.0M911
IL0828473368
1,000
7,20029/11/2019
0
Add Security to the personal file
MZR-C7400.0M911
IL0828470398
1,000
7,40029/11/2019
99.99
Add Security to the personal file
MZR-P7400.0M911
IL0828473285
1,000
7,40029/11/2019
-0.01
Add Security to the personal file
MZR-C7600.0M911
IL0828470216
1,000
7,60029/11/2019
99.88
Add Security to the personal file
MZR-P7600.0M911
IL0828473103
1,000
7,60029/11/2019
-0.12
Add Security to the personal file
MZR-C7700.0M911
IL0828756598
1,000
7,70029/11/2019
99.66
Add Security to the personal file
MZR-P7700.0M911
IL0828759568
1,000
7,70029/11/2019
-0.34
Add Security to the personal file
MZR-C7800.0M911
IL0828470133
1,000
7,80029/11/2019
99.16
Add Security to the personal file
MZR-P7800.0M911
IL0828473020
1,000
7,80029/11/2019
-0.84
Add Security to the personal file
MZR-C7900.0M911
IL0828756424
1,000
7,90029/11/2019
98.13
Add Security to the personal file
MZR-P7900.0M911
IL0828759493
1,000
7,90029/11/2019
-1.87
Add Security to the personal file
MZR-C8000.0M911
IL0828470059
1,000
8,00029/11/2019
96.20
Add Security to the personal file
MZR-P8000.0M911
IL0828472949
1,000
8,00029/11/2019
-3.80
Add Security to the personal file
MZR-C8100.0M911
IL0828756341
1,000
8,10029/11/2019
92.94
Add Security to the personal file
MZR-P8100.0M911
IL0828759311
1,000
8,10029/11/2019
-7.06
Add Security to the personal file
MZR-C8200.0M911
IL0828469994
1,000
8,20029/11/2019
87.94
Add Security to the personal file
MZR-P8200.0M911
IL0828472865
1,000
8,20029/11/2019
-12.06
Add Security to the personal file
MZR-C8300.0M911
IL0828756267
1,000
8,30029/11/2019
80.95
Add Security to the personal file
MZR-P8300.0M911
IL0828759238
1,000
8,30029/11/2019
-19.05
Add Security to the personal file
MZR-C8400.0M911
IL0828470885
1,000
8,40029/11/2019
72.04
Add Security to the personal file
MZR-P8400.0M911
IL0828473772
1,000
8,40029/11/2019
-27.96
Add Security to the personal file
MZR-C8500.0M911
IL0828756671
1,000
8,50029/11/2019
61.62
Add Security to the personal file
MZR-P8500.0M911
IL0828759642
1,000
8,50029/11/2019
-38.38
Add Security to the personal file
MZR-C8600.0M911
IL0828470968
1,000
8,60029/11/2019
50.41
Add Security to the personal file
MZR-P8600.0M911
IL0828473855
1,000
8,60029/11/2019
-49.59
Add Security to the personal file
MZR-C8700.0M911
IL0828756754
1,000
8,70029/11/2019
39.29
Add Security to the personal file
MZR-P8700.0M911
IL0828759725
1,000
8,70029/11/2019
-60.71
Add Security to the personal file
MZR-C8800.0M911
IL0828471040
1,000
8,80029/11/2019
29.10
Add Security to the personal file
MZR-P8800.0M911
IL0828473939
1,000
8,80029/11/2019
-70.90
Add Security to the personal file
MZR-C8900.0M911
IL0828756838
1,000
8,90029/11/2019
20.44
Add Security to the personal file
MZR-P8900.0M911
IL0828759808
1,000
8,90029/11/2019
-79.56
Add Security to the personal file
MZR-C9000.0M911
IL0828471123
1,000
9,00029/11/2019
13.60
Add Security to the personal file
MZR-P9000.0M911
IL0828474010
1,000
9,00029/11/2019
-86.40
Add Security to the personal file
MZR-C9100.0M911
IL0828756911
1,000
9,10029/11/2019
8.57
Add Security to the personal file
MZR-P9100.0M911
IL0828759980
1,000
9,10029/11/2019
-91.43
Add Security to the personal file
MZR-C9200.0M911
IL0828471206
1,000
9,20029/11/2019
5.11
Add Security to the personal file
1 2 3 4
 Export Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 12/11/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).