Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Bezeq
Today  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 12/11/2019 10:15
Data is delayed by 20 min
Shares - BEZEQ
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
BEZEQ
BEZQIL0002300114
268.30
-1%
1,564.80
10:14Additional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 12/11/2019
All Derivatives New Adjusted

A trading halt in the underlying asset will accommodate a trading halt in the appropriate derivatives. Whilst exercising price monitoring in the underlying asset during the continuous or pre-closing trading stages no new orders can be submitted in the appropriate derivatives.
Derivative Name
      
ISIN
      
Contract Unit Strike Price **Exercise Date
      
Delta *
      
BZQ-C068.00M911
IL0828445721
2,500
6829/11/2019
100
Add Security to My TASE
BZQ-P068.00M911
IL0828447701
2,500
6829/11/2019
0
Add Security to My TASE
BZQ-C115.00M911
IL0828445564
2,500
11529/11/2019
100
Add Security to My TASE
BZQ-P115.00M911
IL0828447545
2,500
11529/11/2019
0
Add Security to My TASE
BZQ-C165.00M911
IL0828602974
2,500
16529/11/2019
100
Add Security to My TASE
BZQ-P165.00M911
IL0828604046
2,500
16529/11/2019
0
Add Security to My TASE
BZQ-C170.00M911
IL0828602891
2,500
17029/11/2019
100
Add Security to My TASE
BZQ-P170.00M911
IL0828603964
2,500
17029/11/2019
0
Add Security to My TASE
BZQ-C175.00M911
IL0828594635
2,500
17529/11/2019
100
Add Security to My TASE
BZQ-P175.00M911
IL0828595137
2,500
17529/11/2019
0
Add Security to My TASE
BZQ-C180.00M911
IL0828445077
2,500
18029/11/2019
100
Add Security to My TASE
BZQ-P180.00M911
IL0828447057
2,500
18029/11/2019
0
Add Security to My TASE
BZQ-C185.00M911
IL0828444997
2,500
18529/11/2019
100
Add Security to My TASE
BZQ-P185.00M911
IL0828446976
2,500
18529/11/2019
0
Add Security to My TASE
BZQ-C190.00M911
IL0828444815
2,500
19029/11/2019
100
Add Security to My TASE
BZQ-P190.00M911
IL0828446893
2,500
19029/11/2019
0
Add Security to My TASE
BZQ-C195.00M911
IL0828444732
2,500
19529/11/2019
100
Add Security to My TASE
BZQ-P195.00M911
IL0828446711
2,500
19529/11/2019
0
Add Security to My TASE
BZQ-C200.00M911
IL0828444658
2,500
20029/11/2019
100
Add Security to My TASE
BZQ-P200.00M911
IL0828446638
2,500
20029/11/2019
0
Add Security to My TASE
BZQ-C205.00M911
IL0828729876
2,500
20529/11/2019
99.99
Add Security to My TASE
BZQ-P205.00M911
IL0828731831
2,500
20529/11/2019
-0.01
Add Security to My TASE
BZQ-C210.00M911
IL0828444575
2,500
21029/11/2019
99.97
Add Security to My TASE
BZQ-P210.00M911
IL0828446554
2,500
21029/11/2019
-0.03
Add Security to My TASE
BZQ-C215.00M911
IL0828729793
2,500
21529/11/2019
99.90
Add Security to My TASE
BZQ-P215.00M911
IL0828731757
2,500
21529/11/2019
-0.10
Add Security to My TASE
BZQ-C220.00M911
IL0828444401
2,500
22029/11/2019
99.74
Add Security to My TASE
BZQ-P220.00M911
IL0828446489
2,500
22029/11/2019
-0.26
Add Security to My TASE
BZQ-C225.00M911
IL0828729959
2,500
22529/11/2019
99.38
Add Security to My TASE
BZQ-P225.00M911
IL0828731914
2,500
22529/11/2019
-0.62
Add Security to My TASE
BZQ-C230.00M911
IL0828445150
2,500
23029/11/2019
98.65
Add Security to My TASE
BZQ-P230.00M911
IL0828447131
2,500
23029/11/2019
-1.35
Add Security to My TASE
BZQ-C235.00M911
IL0828730015
2,500
23529/11/2019
97.29
Add Security to My TASE
BZQ-P235.00M911
IL0828732094
2,500
23529/11/2019
-2.71
Add Security to My TASE
BZQ-C240.00M911
IL0828445234
2,500
24029/11/2019
95.02
Add Security to My TASE
BZQ-P240.00M911
IL0828447214
2,500
24029/11/2019
-4.98
Add Security to My TASE
BZQ-C245.00M911
IL0828730197
2,500
24529/11/2019
91.52
Add Security to My TASE
BZQ-P245.00M911
IL0828732177
2,500
24529/11/2019
-8.48
Add Security to My TASE
BZQ-C250.00M911
IL0828445317
2,500
25029/11/2019
86.57
Add Security to My TASE
BZQ-P250.00M911
IL0828447396
2,500
25029/11/2019
-13.43
Add Security to My TASE
BZQ-C255.00M911
IL0828924154
2,500
25529/11/2019
80.07
Add Security to My TASE
BZQ-P255.00M911
IL0828924568
2,500
25529/11/2019
-19.93
Add Security to My TASE
BZQ-C260.00M911
IL0828445499
2,500
26029/11/2019
72.14
Add Security to My TASE
BZQ-P260.00M911
IL0828447479
2,500
26029/11/2019
-27.86
Add Security to My TASE
BZQ-C265.00M911
IL0829213888
2,500
26529/11/2019
63.11
Add Security to My TASE
BZQ-P265.00M911
IL0829214530
2,500
26529/11/2019
-36.89
Add Security to My TASE
BZQ-C270.00M911
IL0828877956
2,500
27029/11/2019
53.48
Add Security to My TASE
BZQ-P270.00M911
IL0828878111
2,500
27029/11/2019
-46.52
Add Security to My TASE
BZQ-C275.00M911
IL0829230874
2,500
27529/11/2019
43.82
Add Security to My TASE
BZQ-P275.00M911
IL0829231526
2,500
27529/11/2019
-56.18
Add Security to My TASE
1 2 3 4
 Export Table Data 
   Open in a Separate Window   
* As of the beginning of the trading day on 12/11/2019
** Equity Options - Until 31/07/2012 the strike prices where displayed in NIS (New Israeli Shekel) from 01/08/2012 onward the srike prices are displayed in 0.01 NIS (Agorot).