Derivatives Market - Equity Options Derivatives Market

ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Bezeq
Additional Underlying Asset  
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Bezeq
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 27/05/2020
Shares - BEZEQ
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
BEZEQ
BEZQIL0002300114
299
-2.92%
39,005.59
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 27/05/2020
All Derivatives New Adjusted

Derivative Name
      
ISIN
      
Contract Unit Closing Price
(NIS)
Volume
      
Turnover Value (NIS)
      
Trans.
      
Delta *
      
Last Trade
      
BZQ-C074.00M006
IL0831074740
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P074.00M006
IL0831076729
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C125.00M006
IL0831074583
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P125.00M006
IL0831076562
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C195.00M006
IL0831073916
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P195.00M006
IL0831075994
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C200.00M006
IL0831073833
2,500
 
0
0
0
100
EoDAdd Security to My TASE
BZQ-P200.00M006
IL0831075812
2,500
 
0
0
0
0
EoDAdd Security to My TASE
BZQ-C210.00M006
IL0831073759
2,500
 
0
0
0
99.99
EoDAdd Security to My TASE
BZQ-P210.00M006
IL0831075739
2,500
 
0
0
0
-0.01
EoDAdd Security to My TASE
BZQ-C220.00M006
IL0831073676
2,500
 
0
0
0
99.97
EoDAdd Security to My TASE
BZQ-P220.00M006
IL0831075655
2,500
 
0
0
0
-0.03
EoDAdd Security to My TASE
BZQ-C225.00M006
IL0831388009
2,500
 
0
0
0
99.93
EoDAdd Security to My TASE
BZQ-P225.00M006
IL0831389908
2,500
 
0
0
0
-0.07
EoDAdd Security to My TASE
BZQ-C230.00M006
IL0831073593
2,500
 
0
0
0
99.85
EoDAdd Security to My TASE
BZQ-P230.00M006
IL0831075572
2,500
 
0
0
0
-0.15
EoDAdd Security to My TASE
BZQ-C235.00M006
IL0831387928
2,500
 
0
0
0
99.70
EoDAdd Security to My TASE
BZQ-P235.00M006
IL0831389825
2,500
 
0
0
0
-0.30
EoDAdd Security to My TASE
BZQ-C240.00M006
IL0831073429
2,500
 
0
0
0
99.44
EoDAdd Security to My TASE
BZQ-P240.00M006
IL0831075408
2,500
 
0
0
0
-0.56
EoDAdd Security to My TASE
BZQ-C245.00M006
IL0831388181
2,500
 
0
0
0
99.01
EoDAdd Security to My TASE
BZQ-P245.00M006
IL0831390062
2,500
 
0
0
0
-0.99
EoDAdd Security to My TASE
BZQ-C250.00M006
IL0831074096
2,500
 
0
0
0
98.34
EoDAdd Security to My TASE
BZQ-P250.00M006
IL0831076075
2,500
 
0
0
0
-1.66
EoDAdd Security to My TASE
BZQ-C255.00M006
IL0831388264
2,500
 
0
0
0
97.33
EoDAdd Security to My TASE
BZQ-P255.00M006
IL0831390146
2,500
 
0
0
0
-2.67
EoDAdd Security to My TASE
BZQ-C260.00M006
IL0831074179
2,500
 
0
0
0
95.89
EoDAdd Security to My TASE
BZQ-P260.00M006
IL0831076158
2,500
 
0
0
0
-4.11
EoDAdd Security to My TASE
BZQ-C265.00M006
IL0831388348
2,500
 
0
0
0
93.93
EoDAdd Security to My TASE
BZQ-P265.00M006
IL0831390229
2,500
 
0
0
0
-6.07
EoDAdd Security to My TASE
BZQ-C270.00M006
IL0831074252
2,500
 
0
0
0
91.35
EoDAdd Security to My TASE
BZQ-P270.00M006
IL0831076232
2,500
 
0
0
0
-8.65
EoDAdd Security to My TASE
BZQ-C275.00M006
IL0831561258
2,500
 
0
0
0
88.09
EoDAdd Security to My TASE
BZQ-P275.00M006
IL0831561415
2,500
 
0
0
0
-11.91
EoDAdd Security to My TASE
BZQ-C280.00M006
IL0831074336
2,500
 
0
0
0
84.14
EoDAdd Security to My TASE
BZQ-P280.00M006
IL0831076315
2,500
 
0
0
0
-15.86
EoDAdd Security to My TASE
BZQ-C285.00M006
IL0831654640
2,500
 
0
0
0
79.49
EoDAdd Security to My TASE
BZQ-P285.00M006
IL0831655712
2,500
 
0
0
0
-20.51
EoDAdd Security to My TASE
BZQ-C290.00M006
IL0831074419
2,500
 
0
0
0
74.23
EoDAdd Security to My TASE
BZQ-P290.00M006
IL0831076497
2,500
 
0
0
0
-25.77
EoDAdd Security to My TASE
BZQ-C295.00M006
IL0831654723
2,500
 
0
0
0
68.44
EoDAdd Security to My TASE
BZQ-P295.00M006
IL0831655894
2,500
 
0
0
0
-31.56
EoDAdd Security to My TASE
BZQ-C300.00M006
IL0831234062
2,500
 
0
0
0
62.26
EoDAdd Security to My TASE
BZQ-P300.00M006
IL0831234229
2,500
 
0
0
0
-37.74
EoDAdd Security to My TASE
BZQ-C305.00M006
IL0831697060
2,500
 
0
0
0
55.87
EoDAdd Security to My TASE
BZQ-P305.00M006
IL0831698134
2,500
 
0
0
0
-44.13
EoDAdd Security to My TASE
BZQ-C310.00M006
IL0831653816
2,500
 
0
0
0
49.43
EoDAdd Security to My TASE
BZQ-P310.00M006
IL0831654988
2,500
 
0
0
0
-50.57
EoDAdd Security to My TASE
BZQ-C315.00M006
IL0831697144
2,500
 
0
0
0
43.10
EoDAdd Security to My TASE
BZQ-P315.00M006
IL0831698217
2,500
 
0
0
0
-56.90
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 27/05/2020